Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.92 +0.11 (+1.02%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.854 9.940 9.613 9.628 703,966 -0.23(-2.29%)
Mar 30, 2021 9.844 9.979 9.594 9.854 623,720 -0.04(-0.39%)
Mar 29, 2021 10.15 10.16 9.873 9.892 628,422 -0.26(-2.56%)
Mar 26, 2021 10.24 10.25 9.885 10.15 600,340 -0.01(-0.10%)
Mar 25, 2021 9.507 10.26 9.507 10.16 945,316 +0.57(+5.92%)
Mar 24, 2021 10.91 10.91 9.546 9.594 1,506,767 -0.12(-1.24%)
Mar 23, 2021 9.854 10.09 9.661 9.714 1,053,575 -0.29(-2.93%)
Mar 22, 2021 10.43 10.48 9.969 10.01 718,896 -0.42(-4.06%)
Mar 19, 2021 10.59 10.72 10.38 10.43 2,242,262 -0.18(-1.72%)
Mar 18, 2021 10.78 11.02 10.55 10.61 819,094 -0.15(-1.43%)
Mar 17, 2021 10.66 10.81 10.35 10.77 1,351,389 +0.10(+0.90%)
Mar 16, 2021 10.68 10.86 10.64 10.67 987,021 -0.12(-1.07%)
Mar 15, 2021 10.56 10.88 10.04 10.79 824,893 +0.25(+2.37%)
Mar 12, 2021 10.44 10.56 10.29 10.54 756,115 +0.18(+1.77%)
Mar 11, 2021 10.09 10.36 9.940 10.35 816,674 +0.30(+2.97%)
Mar 10, 2021 10.08 10.22 9.931 10.06 557,795 +0.00(+0.00%)
Mar 09, 2021 10.16 10.28 9.969 10.06 842,438 -0.00(-0.05%)
Mar 08, 2021 9.758 10.12 9.652 10.06 662,551 +0.30(+3.10%)
Mar 05, 2021 9.489 9.796 8.989 9.758 859,816 +0.43(+4.64%)
Mar 04, 2021 9.854 9.910 9.123 9.325 1,126,002 -0.50(-5.09%)
Mar 03, 2021 10.04 10.09 9.671 9.825 564,013 -0.12(-1.21%)
Mar 02, 2021 9.825 10.24 9.825 9.945 657,887 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.