Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.63 +0.15 (+1.43%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.51	12.62	11.96	12.42	872,651	-0.05(-0.39%)
May 27, 2021	12.25	12.48	12.21	12.47	1,315,604	+0.26(+2.13%)
May 26, 2021	12.17	12.40	12.10	12.21	362,952	+0.05(+0.40%)
May 25, 2021	12.58	12.71	12.15	12.16	506,946	-0.30(-2.40%)
May 24, 2021	12.23	12.46	12.08	12.46	598,932	+0.28(+2.29%)
May 21, 2021	12.13	12.46	12.13	12.18	405,150	-0.06(-0.47%)
May 20, 2021	12.27	12.36	12.11	12.24	555,300	-0.07(-0.55%)
May 19, 2021	12.22	12.41	12.21	12.30	642,564	-0.10(-0.78%)
May 18, 2021	12.71	12.73	12.34	12.40	756,041	-0.31(-2.42%)
May 17, 2021	12.67	12.81	12.32	12.71	665,061	+0.03(+0.23%)
May 14, 2021	12.63	12.73	12.49	12.68	615,767	+0.13(+1.07%)
May 13, 2021	12.28	12.68	12.19	12.54	858,659	+0.24(+1.95%)
May 12, 2021	12.30	12.72	12.27	12.30	1,482,645	-0.10(-0.78%)
May 11, 2021	12.00	12.43	11.94	12.40	1,011,500	+0.16(+1.34%)
May 10, 2021	12.51	12.68	12.23	12.24	1,595,417	-0.06(-0.47%)
May 07, 2021	11.60	12.30	11.52	12.29	1,370,361	+0.70(+6.06%)
May 06, 2021	10.62	11.61	10.62	11.59	2,003,890	+1.19(+11.47%)
May 05, 2021	10.49	10.66	10.39	10.40	698,579	-0.09(-0.83%)
May 04, 2021	10.34	10.50	10.20	10.49	768,269	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.