Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.28 +0.23 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.16	10.54	9.656	9.656	1,692,768	-0.59(-5.74%)
Feb 25, 2021	10.76	10.76	10.12	10.24	2,554,761	+0.12(+1.14%)
Feb 24, 2021	9.916	10.31	9.887	10.13	1,522,057	+0.26(+2.64%)
Feb 23, 2021	9.589	10.07	9.319	9.868	1,207,687	+0.10(+0.99%)
Feb 22, 2021	9.666	9.936	9.425	9.772	1,140,957	+0.13(+1.30%)
Feb 19, 2021	9.097	9.733	9.068	9.647	1,782,112	+0.75(+8.45%)
Feb 18, 2021	8.509	8.991	8.432	8.895	1,305,627	+0.48(+5.73%)
Feb 17, 2021	8.220	8.452	8.162	8.413	732,778	+0.08(+0.92%)
Feb 16, 2021	8.336	8.442	8.220	8.336	592,160	-0.06(-0.69%)
Feb 12, 2021	8.365	8.442	8.259	8.394	386,535	-0.03(-0.34%)
Feb 11, 2021	8.288	8.712	8.211	8.423	945,973	+0.19(+2.34%)
Feb 10, 2021	8.307	8.384	8.095	8.230	870,152	-0.02(-0.23%)
Feb 09, 2021	8.028	8.307	7.989	8.249	808,517	+0.22(+2.76%)
Feb 08, 2021	7.758	8.047	7.690	8.028	641,597	+0.30(+3.87%)
Feb 05, 2021	7.912	7.950	7.575	7.729	877,566	-0.11(-1.35%)
Feb 04, 2021	7.497	7.888	7.478	7.835	905,126	+0.36(+4.84%)
Feb 03, 2021	7.584	7.719	7.213	7.473	1,219,828	-0.18(-2.33%)
Feb 02, 2021	7.314	7.883	7.218	7.652	3,113,608	+0.96(+14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.