Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.98 -0.24 (-2.09%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.52	12.63	11.97	12.42	872,330	-0.05(-0.39%)
May 27, 2021	12.25	12.48	12.21	12.47	1,315,119	+0.26(+2.13%)
May 26, 2021	12.17	12.40	12.11	12.21	362,819	+0.05(+0.40%)
May 25, 2021	12.59	12.71	12.16	12.16	506,759	-0.30(-2.40%)
May 24, 2021	12.23	12.46	12.09	12.46	598,712	+0.28(+2.29%)
May 21, 2021	12.14	12.46	12.14	12.18	405,000	-0.06(-0.47%)
May 20, 2021	12.28	12.37	12.12	12.24	555,096	-0.07(-0.55%)
May 19, 2021	12.22	12.42	12.21	12.31	642,328	-0.10(-0.78%)
May 18, 2021	12.71	12.73	12.35	12.40	755,763	-0.31(-2.42%)
May 17, 2021	12.67	12.82	12.33	12.71	664,816	+0.03(+0.23%)
May 14, 2021	12.63	12.73	12.49	12.68	615,540	+0.13(+1.07%)
May 13, 2021	12.29	12.68	12.20	12.55	858,343	+0.24(+1.95%)
May 12, 2021	12.31	12.72	12.28	12.31	1,482,099	-0.10(-0.78%)
May 11, 2021	12.00	12.43	11.94	12.40	1,011,127	+0.16(+1.34%)
May 10, 2021	12.51	12.68	12.23	12.24	1,594,829	-0.06(-0.47%)
May 07, 2021	11.61	12.31	11.52	12.30	1,369,856	+0.70(+6.06%)
May 06, 2021	10.62	11.61	10.62	11.60	2,003,152	+1.19(+11.47%)
May 05, 2021	10.50	10.66	10.39	10.40	698,321	-0.09(-0.83%)
May 04, 2021	10.34	10.51	10.20	10.49	767,985	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.