Indicators

NetApp (NQ: NTAP )

110.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.47	28.57	28.18	28.23	3,548,110	-0.35(-1.23%)
Sep 28, 2006	28.08	28.58	27.88	28.58	3,628,449	+0.63(+2.24%)
Sep 27, 2006	28.14	28.60	27.76	27.95	3,502,457	-0.27(-0.97%)
Sep 26, 2006	28.03	28.40	27.80	28.23	4,424,960	+0.09(+0.33%)
Sep 25, 2006	27.54	28.34	27.22	28.14	4,077,877	+0.69(+2.53%)
Sep 22, 2006	27.57	27.70	27.00	27.44	4,406,995	-0.21(-0.77%)
Sep 21, 2006	27.96	28.36	27.52	27.66	6,272,417	-0.28(-1.01%)
Sep 20, 2006	27.60	28.23	27.53	27.94	6,274,228	+0.49(+1.78%)
Sep 19, 2006	26.85	27.90	26.83	27.45	8,985,603	+0.74(+2.77%)
Sep 18, 2006	25.67	26.88	25.58	26.71	6,285,288	+0.95(+3.70%)
Sep 15, 2006	26.29	26.42	25.68	25.76	7,870,941	-0.37(-1.40%)
Sep 14, 2006	25.48	26.33	25.48	26.12	4,900,747	+0.45(+1.75%)
Sep 13, 2006	25.79	26.12	25.50	25.67	5,941,797	-0.21(-0.83%)
Sep 12, 2006	25.58	26.06	25.25	25.89	5,197,403	+0.20(+0.77%)
Sep 11, 2006	25.61	25.85	25.27	25.69	4,488,986	-0.23(-0.88%)
Sep 08, 2006	25.32	26.10	25.16	25.92	3,800,726	+0.53(+2.10%)
Sep 07, 2006	25.65	26.12	25.33	25.38	4,265,858	-0.37(-1.45%)
Sep 06, 2006	26.09	26.16	25.70	25.76	4,759,666	-0.49(-1.86%)
Sep 05, 2006	26.16	26.33	25.91	26.25	4,114,763	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.