Indicators

News Corp Cl B (NQ: NWS )

27.68 -0.20 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.90	27.90	27.36	27.68	2,254,801	-0.20(-0.72%)
Sep 19, 2024	28.35	28.35	27.87	27.88	611,286	+0.10(+0.36%)
Sep 18, 2024	27.74	28.22	27.64	27.78	712,311	+0.13(+0.47%)
Sep 17, 2024	27.39	27.88	27.39	27.65	712,671	+0.30(+1.10%)
Sep 16, 2024	27.35	27.43	27.11	27.35	693,173	-0.03(-0.11%)
Sep 13, 2024	27.40	27.47	27.26	27.38	804,472	+0.21(+0.77%)
Sep 12, 2024	27.21	27.27	26.88	27.17	1,120,532	+0.12(+0.44%)
Sep 11, 2024	27.31	27.45	26.80	27.05	849,068	-0.42(-1.53%)
Sep 10, 2024	27.75	27.89	27.21	27.47	1,437,996	-0.17(-0.62%)
Sep 09, 2024	27.72	27.89	27.62	27.64	783,349	-0.01(-0.04%)
Sep 06, 2024	28.05	28.31	27.55	27.65	1,300,196	-0.40(-1.43%)
Sep 05, 2024	28.36	28.36	27.75	28.05	632,672	-0.18(-0.64%)
Sep 04, 2024	27.90	28.66	27.90	28.23	518,343	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.