Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

News Corp Cl B (NQ: NWS )

24.46 -0.08 (-0.33%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.46 12.46 12.11 12.26 476,073 -0.15(-1.24%)
Jul 30, 2020 12.20 12.45 12.13 12.41 228,634 +0.06(+0.47%)
Jul 29, 2020 12.28 12.46 12.25 12.35 661,088 +0.12(+1.02%)
Jul 28, 2020 12.28 12.30 12.17 12.23 574,201 -0.17(-1.39%)
Jul 27, 2020 12.19 12.41 12.18 12.40 259,324 +0.19(+1.57%)
Jul 24, 2020 12.24 12.38 12.17 12.21 260,159 -0.02(-0.16%)
Jul 23, 2020 12.33 12.51 12.21 12.23 328,888 -0.11(-0.90%)
Jul 22, 2020 12.32 12.49 12.27 12.34 225,247 +0.08(+0.67%)
Jul 21, 2020 12.29 12.37 12.15 12.26 293,291 +0.03(+0.24%)
Jul 20, 2020 12.22 12.31 12.13 12.23 355,778 -0.07(-0.55%)
Jul 17, 2020 12.34 12.38 12.18 12.30 247,978 +0.01(+0.08%)
Jul 16, 2020 12.09 12.38 12.09 12.29 244,434 +0.07(+0.55%)
Jul 15, 2020 12.16 12.25 12.03 12.22 508,024 +0.33(+2.75%)
Jul 14, 2020 11.56 11.91 11.35 11.89 593,608 +0.40(+3.51%)
Jul 13, 2020 11.60 11.75 11.42 11.49 419,256 -0.02(-0.17%)
Jul 10, 2020 11.27 11.54 11.27 11.51 319,290 +0.24(+2.13%)
Jul 09, 2020 11.40 11.42 11.14 11.27 308,484 -0.14(-1.26%)
Jul 08, 2020 11.56 11.56 11.29 11.41 319,073 -0.14(-1.25%)
Jul 07, 2020 11.64 11.71 11.54 11.56 293,904 -0.17(-1.47%)
Jul 06, 2020 11.87 11.91 11.63 11.73 210,344 +0.11(+0.91%)
Jul 02, 2020 11.82 11.89 11.58 11.62 357,289 -0.02(-0.16%)
Jul 01, 2020 11.48 11.76 11.21 11.64 599,047 +0.16(+1.42%)
Jun 30, 2020 11.24 11.52 11.18 11.48 400,061 +0.21(+1.88%)
Jun 29, 2020 11.17 11.30 10.99 11.27 230,434 +0.18(+1.65%)
Jun 26, 2020 11.28 11.28 10.86 11.08 892,702 -0.22(-1.95%)
Jun 25, 2020 11.19 11.35 11.09 11.31 594,217 +0.08(+0.68%)
Jun 24, 2020 11.35 11.50 11.20 11.23 440,782 -0.37(-3.15%)
Jun 23, 2020 11.70 11.75 11.57 11.59 313,559 +0.08(+0.67%)
Jun 22, 2020 11.45 11.59 11.32 11.52 288,464 +0.11(+0.97%)
Jun 19, 2020 11.69 11.76 11.29 11.41 1,819,551 -0.10(-0.88%)
Jun 18, 2020 11.83 11.83 11.38 11.51 700,869 -0.38(-3.23%)
Jun 17, 2020 11.81 11.95 11.61 11.89 498,325 +0.25(+2.14%)
Jun 16, 2020 11.76 11.82 11.35 11.64 825,704 +0.27(+2.37%)
Jun 15, 2020 10.94 11.45 10.88 11.37 570,634 +0.09(+0.77%)
Jun 12, 2020 11.46 11.48 11.03 11.29 580,282 +0.30(+2.71%)
Jun 11, 2020 11.59 11.69 10.96 10.99 703,122 -0.96(-8.04%)
Jun 10, 2020 12.41 12.41 11.95 11.95 581,317 -0.46(-3.72%)
Jun 09, 2020 12.75 12.75 12.36 12.41 375,705 -0.48(-3.73%)
Jun 08, 2020 12.48 12.97 12.48 12.89 817,172 +0.37(+2.91%)
Jun 05, 2020 12.87 12.93 12.49 12.53 759,447 +0.19(+1.56%)
Jun 04, 2020 12.35 12.51 12.24 12.33 615,322 -0.12(-1.00%)
Jun 03, 2020 12.01 12.50 11.95 12.46 547,363 +0.62(+5.28%)
Jun 02, 2020 11.90 11.91 11.69 11.83 389,942 +0.08(+0.65%)
Jun 01, 2020 11.79 11.98 11.71 11.76 510,177 -0.02(-0.16%)
May 29, 2020 11.51 11.82 11.49 11.78 944,338 +0.23(+2.00%)
May 28, 2020 11.85 11.85 11.49 11.55 599,351 -0.27(-2.28%)
May 27, 2020 11.69 11.81 11.51 11.81 432,419 +0.29(+2.50%)
May 26, 2020 11.57 11.63 11.41 11.53 311,869 +0.36(+3.18%)
May 22, 2020 11.12 11.22 11.08 11.17 260,054 +0.08(+0.69%)
May 21, 2020 11.14 11.21 10.94 11.09 407,084 -0.10(-0.86%)
May 20, 2020 10.91 11.22 10.91 11.19 413,175 +0.36(+3.28%)
May 19, 2020 10.81 11.07 10.71 10.84 408,378 +0.00(+0.00%)
May 18, 2020 11.04 11.18 10.74 10.84 1,001,626 +0.26(+2.45%)
May 15, 2020 10.49 10.67 10.35 10.58 837,526 +0.01(+0.09%)
May 14, 2020 10.23 10.58 9.903 10.57 676,134 +0.07(+0.64%)
May 13, 2020 10.18 10.52 10.13 10.50 791,799 +0.12(+1.20%)
May 12, 2020 10.59 10.66 10.36 10.37 941,799 -0.17(-1.64%)
May 11, 2020 10.60 10.71 10.42 10.55 491,485 -0.26(-2.40%)
May 08, 2020 9.855 10.94 9.855 10.81 669,188 +1.27(+13.29%)
May 07, 2020 9.519 9.711 9.361 9.538 616,133 -0.06(-0.60%)
May 06, 2020 9.462 9.711 9.414 9.596 622,248 +0.17(+1.83%)
May 05, 2020 9.625 9.884 9.404 9.423 773,345 -0.10(-1.01%)
May 04, 2020 9.221 9.548 9.106 9.519 540,879 +0.20(+2.16%)
May 01, 2020 9.634 9.683 9.279 9.317 390,811 -0.50(-5.09%)
Apr 30, 2020 10.19 10.19 9.721 9.817 576,570 -0.57(-5.46%)
Apr 29, 2020 9.798 10.38 9.798 10.38 1,180,422 +0.86(+9.08%)
Apr 28, 2020 9.423 9.673 9.346 9.519 582,745 +0.30(+3.23%)
Apr 27, 2020 8.808 9.327 8.808 9.221 449,960 +0.59(+6.79%)
Apr 24, 2020 8.530 8.741 8.482 8.635 690,113 +0.16(+1.93%)
Apr 23, 2020 8.357 8.684 8.307 8.472 443,830 +0.16(+1.97%)
Apr 22, 2020 8.434 8.434 8.290 8.309 279,622 +0.03(+0.35%)
Apr 21, 2020 8.453 8.453 8.213 8.280 404,249 -0.38(-4.43%)
Apr 20, 2020 8.597 8.751 8.511 8.664 501,351 -0.14(-1.64%)
Apr 17, 2020 8.511 8.866 8.511 8.808 899,781 +0.45(+5.40%)
Apr 16, 2020 8.780 8.789 8.280 8.357 558,190 -0.40(-4.61%)
Apr 15, 2020 8.962 8.962 8.573 8.760 502,155 -0.53(-5.69%)
Apr 14, 2020 9.366 9.779 9.049 9.289 622,438 +0.09(+0.94%)
Apr 13, 2020 9.279 9.346 9.010 9.202 351,541 -0.11(-1.14%)
Apr 09, 2020 8.962 9.348 8.856 9.308 829,302 +0.53(+6.02%)
Apr 08, 2020 8.732 8.856 8.501 8.780 594,063 +0.13(+1.56%)
Apr 07, 2020 9.010 9.250 8.616 8.645 1,054,469 +0.02(+0.22%)
Apr 06, 2020 8.232 8.684 8.232 8.626 760,259 +0.71(+8.98%)
Apr 03, 2020 7.857 7.982 7.733 7.915 1,042,197 +0.07(+0.86%)
Apr 02, 2020 8.136 8.261 7.564 7.848 1,383,072 -0.40(-4.89%)
Apr 01, 2020 8.261 8.664 8.117 8.251 1,062,562 -0.38(-4.45%)
Mar 31, 2020 8.597 8.981 8.434 8.635 1,171,855 +0.12(+1.47%)
Mar 30, 2020 8.088 8.568 7.867 8.511 1,551,964 +0.42(+5.23%)
Mar 27, 2020 8.501 8.549 8.045 8.088 1,255,717 -0.71(-8.08%)
Mar 26, 2020 8.319 8.933 8.319 8.799 1,264,102 +0.53(+6.39%)
Mar 25, 2020 8.213 8.837 7.771 8.270 1,603,946 -0.04(-0.46%)
Mar 24, 2020 8.107 8.319 7.877 8.309 1,664,156 +0.49(+6.27%)
Mar 23, 2020 8.319 8.472 7.608 7.819 2,300,903 -0.55(-6.54%)
Mar 20, 2020 8.904 8.933 8.208 8.367 2,225,562 -0.59(-6.55%)
Mar 19, 2020 8.655 9.289 8.463 8.952 1,057,033 +0.15(+1.75%)
Mar 18, 2020 9.625 9.721 8.434 8.799 2,086,714 -1.50(-14.55%)
Mar 17, 2020 9.827 11.04 9.577 10.30 2,600,091 +0.42(+4.28%)
Mar 16, 2020 9.116 9.923 8.866 9.875 1,394,734 -0.32(-3.11%)
Mar 13, 2020 9.490 10.20 9.298 10.19 2,225,041 +1.14(+12.63%)
Mar 12, 2020 9.308 9.711 9.010 9.049 3,145,440 -0.89(-8.99%)
Mar 11, 2020 10.28 10.35 9.836 9.942 2,255,312 -0.68(-6.42%)
Mar 10, 2020 10.28 10.66 9.918 10.62 1,512,246 +0.64(+6.45%)
Mar 09, 2020 10.22 10.32 9.838 9.980 1,698,048 -0.73(-6.84%)
Mar 06, 2020 10.58 10.82 10.37 10.71 1,716,506 -0.07(-0.62%)
Mar 05, 2020 11.20 11.21 10.71 10.78 887,766 -0.73(-6.36%)
Mar 04, 2020 11.56 11.60 11.22 11.51 1,226,179 +0.01(+0.08%)
Mar 03, 2020 11.89 12.37 11.45 11.50 1,914,972 -0.54(-4.50%)
Mar 02, 2020 11.88 12.06 11.50 12.04 1,971,680 +0.21(+1.77%)
Feb 28, 2020 11.32 11.98 11.29 11.84 2,705,039 +0.15(+1.30%)
Feb 27, 2020 11.85 12.12 11.50 11.68 1,417,710 -0.43(-3.53%)
Feb 26, 2020 12.72 12.72 11.98 12.11 760,185 -0.48(-3.82%)
Feb 25, 2020 13.40 13.42 12.56 12.59 1,033,749 -0.76(-5.67%)
Feb 24, 2020 13.78 13.81 13.35 13.35 861,307 -0.72(-5.14%)
Feb 21, 2020 14.20 14.20 14.03 14.07 527,007 -0.18(-1.27%)
Feb 20, 2020 14.34 14.37 14.10 14.25 868,506 -0.07(-0.47%)
Feb 19, 2020 14.20 14.48 14.17 14.32 539,094 +0.12(+0.87%)
Feb 18, 2020 14.20 14.26 14.14 14.20 350,630 -0.06(-0.40%)
Feb 14, 2020 14.08 14.29 14.02 14.25 462,787 +0.16(+1.15%)
Feb 13, 2020 14.03 14.10 13.95 14.09 512,961 +0.01(+0.07%)
Feb 12, 2020 13.83 14.15 13.80 14.08 601,458 +0.30(+2.21%)
Feb 11, 2020 13.56 13.80 13.44 13.78 476,808 +0.38(+2.84%)
Feb 10, 2020 13.66 13.70 13.26 13.40 995,865 -0.34(-2.49%)
Feb 07, 2020 13.70 13.84 13.21 13.74 795,031 -0.29(-2.04%)
Feb 06, 2020 13.84 14.10 13.74 14.02 1,378,423 +0.32(+2.36%)
Feb 05, 2020 13.63 13.79 13.50 13.70 831,166 +0.24(+1.77%)
Feb 04, 2020 13.52 13.53 13.32 13.46 558,590 +0.12(+0.93%)
Feb 03, 2020 13.39 13.47 13.29 13.34 770,158 +0.05(+0.36%)
Jan 31, 2020 13.30 13.38 13.20 13.29 647,460 -0.04(-0.29%)
Jan 30, 2020 13.08 13.35 12.95 13.33 795,767 +0.21(+1.60%)
Jan 29, 2020 13.23 13.39 13.05 13.12 613,004 -0.12(-0.93%)
Jan 28, 2020 13.46 13.52 13.24 13.24 868,491 -0.17(-1.28%)
Jan 27, 2020 13.49 13.60 13.37 13.41 671,589 -0.23(-1.71%)
Jan 24, 2020 13.98 13.98 13.64 13.65 945,439 -0.35(-2.48%)
Jan 23, 2020 13.94 14.10 13.90 14.00 457,029 -0.08(-0.54%)
Jan 22, 2020 14.11 14.22 14.03 14.07 572,741 -0.05(-0.34%)
Jan 21, 2020 14.33 14.35 14.01 14.12 643,428 -0.37(-2.56%)
Jan 17, 2020 14.51 14.61 14.45 14.49 762,658 -0.02(-0.13%)
Jan 16, 2020 14.49 14.61 14.34 14.51 579,374 +0.10(+0.73%)
Jan 15, 2020 14.35 14.43 14.28 14.40 513,025 +0.09(+0.63%)
Jan 14, 2020 14.08 14.33 14.08 14.31 981,533 +0.14(+0.97%)
Jan 13, 2020 14.00 14.20 13.96 14.18 386,063 +0.17(+1.22%)
Jan 10, 2020 14.13 14.13 13.98 14.00 459,213 -0.09(-0.61%)
Jan 09, 2020 14.27 14.32 13.57 14.09 695,687 -0.15(-1.07%)
Jan 08, 2020 14.20 14.38 14.20 14.24 555,028 +0.04(+0.27%)
Jan 07, 2020 14.00 14.26 13.99 14.20 491,575 +0.15(+1.08%)
Jan 06, 2020 14.07 14.07 13.91 14.05 499,361 -0.05(-0.34%)
Jan 03, 2020 13.90 14.14 13.90 14.10 1,090,277 +0.01(+0.07%)
Jan 02, 2020 13.92 14.10 13.84 14.09 815,044 +0.29(+2.07%)
Dec 31, 2019 13.78 13.80 13.63 13.80 344,436 +0.05(+0.35%)
Dec 30, 2019 13.72 13.80 13.71 13.76 362,373 -0.01(-0.07%)
Dec 27, 2019 13.89 13.89 13.76 13.77 429,468 -0.06(-0.41%)
Dec 26, 2019 13.66 13.83 13.64 13.82 787,558 +0.23(+1.68%)
Dec 24, 2019 13.59 13.64 13.58 13.60 117,930 -0.02(-0.14%)
Dec 23, 2019 13.57 13.66 13.55 13.61 424,864 +0.00(+0.00%)
Dec 20, 2019 13.90 13.90 13.45 13.61 1,861,448 +0.00(+0.00%)
Dec 19, 2019 13.65 13.71 13.53 13.61 661,894 -0.07(-0.49%)
Dec 18, 2019 13.54 13.76 13.44 13.68 706,639 +0.21(+1.55%)
Dec 17, 2019 13.48 13.53 13.32 13.47 613,373 +0.07(+0.50%)
Dec 16, 2019 13.32 13.57 13.32 13.41 718,138 +0.17(+1.29%)
Dec 13, 2019 13.38 13.38 13.16 13.23 812,058 -0.11(-0.86%)
Dec 12, 2019 12.93 13.37 12.93 13.35 636,742 +0.47(+3.66%)
Dec 11, 2019 12.84 12.97 12.75 12.88 566,738 +0.08(+0.63%)
Dec 10, 2019 12.82 12.91 12.74 12.80 679,533 -0.04(-0.30%)
Dec 09, 2019 12.80 12.97 12.77 12.83 695,481 +0.01(+0.07%)
Dec 06, 2019 12.68 12.88 12.64 12.82 608,150 +0.19(+1.51%)
Dec 05, 2019 12.45 12.66 12.44 12.63 609,822 +0.20(+1.61%)
Dec 04, 2019 12.30 12.49 12.28 12.43 610,984 +0.15(+1.24%)
Dec 03, 2019 12.46 12.46 12.20 12.28 516,825 -0.25(-1.97%)
Dec 02, 2019 12.44 12.62 12.36 12.53 822,467 +0.00(+0.00%)
Nov 29, 2019 12.66 12.75 12.42 12.53 555,807 -0.20(-1.57%)
Nov 27, 2019 12.80 12.89 12.70 12.73 576,092 +0.06(+0.45%)
Nov 26, 2019 12.57 12.74 12.50 12.67 481,256 +0.14(+1.14%)
Nov 25, 2019 12.40 12.53 12.35 12.53 705,006 +0.18(+1.46%)
Nov 22, 2019 12.29 12.38 12.26 12.35 821,833 +0.08(+0.62%)
Nov 21, 2019 12.49 12.51 12.24 12.27 627,411 -0.23(-1.83%)
Nov 20, 2019 12.58 12.58 12.42 12.50 693,426 -0.12(-0.98%)
Nov 19, 2019 12.63 12.65 12.54 12.63 437,430 +0.01(+0.08%)
Nov 18, 2019 12.67 12.75 12.60 12.62 593,585 -0.06(-0.45%)
Nov 15, 2019 12.63 12.68 12.51 12.67 826,563 +0.11(+0.91%)
Nov 14, 2019 12.61 12.66 12.38 12.56 931,123 -0.10(-0.83%)
Nov 13, 2019 12.63 12.81 12.56 12.66 845,906 +0.00(+0.00%)
Nov 12, 2019 12.67 12.73 12.51 12.66 860,055 -0.05(-0.37%)
Nov 11, 2019 12.53 12.78 12.47 12.71 1,117,964 +0.12(+0.98%)
Nov 08, 2019 12.66 13.23 12.34 12.59 1,159,542 -0.53(-4.06%)
Nov 07, 2019 13.34 13.54 13.04 13.12 748,807 -0.18(-1.36%)
Nov 06, 2019 13.48 13.48 13.17 13.30 489,451 -0.20(-1.48%)
Nov 05, 2019 13.58 13.61 13.46 13.50 400,131 -0.04(-0.28%)
Nov 04, 2019 13.55 13.65 13.45 13.54 509,449 +0.05(+0.35%)
Nov 01, 2019 13.44 13.55 13.32 13.49 581,873 +0.06(+0.43%)
Oct 31, 2019 13.37 13.44 13.15 13.43 528,171 +0.10(+0.71%)
Oct 30, 2019 13.61 13.63 13.25 13.34 399,565 -0.29(-2.16%)
Oct 29, 2019 13.55 13.72 13.53 13.63 417,811 +0.03(+0.21%)
Oct 28, 2019 13.51 13.69 13.51 13.61 412,550 +0.09(+0.63%)
Oct 25, 2019 13.59 13.59 13.43 13.52 485,174 -0.01(-0.11%)
Oct 24, 2019 13.66 13.86 13.41 13.53 736,075 -0.02(-0.14%)
Oct 23, 2019 13.49 13.59 13.39 13.55 588,795 +0.05(+0.39%)
Oct 22, 2019 13.35 13.62 13.33 13.50 1,172,462 +0.18(+1.36%)
Oct 21, 2019 13.21 13.36 13.16 13.32 595,580 +0.20(+1.52%)
Oct 18, 2019 13.17 13.31 13.04 13.12 1,108,145 -0.11(-0.86%)
Oct 17, 2019 13.26 13.38 13.10 13.23 715,929 +0.04(+0.29%)
Oct 16, 2019 12.96 13.22 12.96 13.20 602,259 +0.22(+1.69%)
Oct 15, 2019 13.19 13.19 12.47 12.98 731,517 -0.15(-1.16%)
Oct 14, 2019 13.00 13.14 13.00 13.13 343,583 +0.04(+0.29%)
Oct 11, 2019 12.97 13.17 12.81 13.09 452,696 +0.28(+2.15%)
Oct 10, 2019 12.65 12.87 12.65 12.82 624,977 +0.10(+0.82%)
Oct 09, 2019 12.60 12.74 12.49 12.71 780,927 +0.16(+1.29%)
Oct 08, 2019 13.18 13.22 12.55 12.55 780,254 -0.71(-5.38%)
Oct 07, 2019 13.32 13.43 13.26 13.26 637,407 -0.17(-1.24%)
Oct 04, 2019 13.31 13.46 13.29 13.43 387,425 +0.14(+1.07%)
Oct 03, 2019 13.43 13.49 13.11 13.29 573,283 -0.09(-0.68%)
Oct 02, 2019 13.42 13.49 13.25 13.38 1,027,832 -0.18(-1.33%)
Oct 01, 2019 13.65 13.77 13.52 13.56 659,396 -0.04(-0.31%)
Sep 30, 2019 13.53 13.73 13.52 13.60 601,919 +0.12(+0.88%)
Sep 27, 2019 13.61 13.64 13.41 13.48 237,332 -0.06(-0.42%)
Sep 26, 2019 13.66 13.66 13.31 13.54 623,016 -0.13(-0.97%)
Sep 25, 2019 13.52 13.76 13.49 13.67 374,000 +0.10(+0.77%)
Sep 24, 2019 13.70 13.71 13.36 13.57 541,421 -0.12(-0.90%)
Sep 23, 2019 13.67 13.78 13.50 13.69 456,607 +0.07(+0.49%)
Sep 20, 2019 13.70 13.86 13.50 13.62 1,253,929 -0.03(-0.21%)
Sep 19, 2019 13.89 13.93 13.63 13.65 472,928 -0.24(-1.71%)
Sep 18, 2019 13.97 14.00 13.80 13.89 553,925 -0.02(-0.14%)
Sep 17, 2019 13.75 13.94 13.64 13.91 448,829 +0.13(+0.97%)
Sep 16, 2019 14.14 14.14 13.66 13.78 494,995 -0.40(-2.82%)
Sep 13, 2019 14.14 14.24 14.08 14.18 360,307 +0.08(+0.54%)
Sep 12, 2019 14.15 14.28 14.08 14.10 669,078 -0.05(-0.34%)
Sep 11, 2019 14.09 14.26 14.02 14.15 381,593 +0.03(+0.20%)
Sep 10, 2019 13.87 14.13 13.85 14.12 414,275 +0.18(+1.30%)
Sep 09, 2019 13.76 13.95 13.63 13.94 446,200 +0.23(+1.65%)
Sep 06, 2019 13.57 13.75 13.57 13.71 390,493 +0.16(+1.19%)
Sep 05, 2019 13.56 13.69 13.53 13.55 391,898 +0.13(+0.99%)
Sep 04, 2019 13.24 13.47 13.24 13.42 419,854 +0.26(+1.94%)
Sep 03, 2019 13.24 13.30 13.12 13.16 395,884 -0.22(-1.62%)
Aug 30, 2019 13.48 13.54 13.30 13.38 337,051 -0.03(-0.21%)
Aug 29, 2019 13.47 13.50 13.39 13.41 260,789 +0.06(+0.42%)
Aug 28, 2019 13.18 13.36 13.10 13.35 460,803 +0.20(+1.51%)
Aug 27, 2019 13.38 13.38 13.10 13.15 558,077 -0.11(-0.85%)
Aug 26, 2019 13.23 13.31 13.16 13.27 434,589 +0.09(+0.64%)
Aug 23, 2019 13.60 13.65 13.14 13.18 774,319 -0.49(-3.59%)
Aug 22, 2019 13.66 13.80 13.58 13.67 433,440 +0.01(+0.07%)
Aug 21, 2019 13.56 13.71 13.47 13.66 289,077 +0.16(+1.19%)
Aug 20, 2019 13.55 13.71 13.49 13.50 445,099 -0.07(-0.49%)
Aug 19, 2019 13.55 13.71 13.53 13.57 333,592 +0.21(+1.56%)
Aug 16, 2019 13.29 13.44 13.07 13.36 508,170 +0.14(+1.07%)
Aug 15, 2019 12.97 13.47 12.97 13.22 813,797 +0.23(+1.75%)
Aug 14, 2019 13.48 13.64 12.98 12.99 841,303 -0.67(-4.91%)
Aug 13, 2019 13.61 13.92 13.59 13.66 944,520 +0.06(+0.42%)
Aug 12, 2019 13.37 13.78 13.35 13.61 1,190,744 +0.31(+2.35%)
Aug 09, 2019 12.78 13.34 12.59 13.30 856,545 +0.67(+5.31%)
Aug 08, 2019 12.39 12.63 12.39 12.62 1,085,185 +0.23(+1.83%)
Aug 07, 2019 12.34 12.42 12.11 12.40 740,002 -0.08(-0.61%)
Aug 06, 2019 12.44 12.50 12.34 12.47 545,772 +0.10(+0.84%)
Aug 05, 2019 12.38 12.54 12.29 12.37 1,158,533 -0.20(-1.58%)
Aug 02, 2019 12.53 12.59 12.43 12.57 754,635 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.