Indicators

News Corp Cl B (NQ: NWS )

25.26 +0.48 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.24	18.62	18.14	18.26	1,246,525	-0.02(-0.11%)
Jan 28, 2021	18.49	18.59	18.05	18.27	783,239	-0.12(-0.63%)
Jan 27, 2021	18.01	18.78	18.01	18.39	1,842,055	+0.26(+1.44%)
Jan 26, 2021	17.90	18.19	17.83	18.13	736,172	+0.39(+2.18%)
Jan 25, 2021	17.54	17.88	17.39	17.74	1,763,758	+0.11(+0.60%)
Jan 22, 2021	18.01	18.07	17.62	17.64	1,421,306	-0.48(-2.67%)
Jan 21, 2021	17.98	18.30	17.91	18.12	605,839	+0.11(+0.59%)
Jan 20, 2021	17.79	18.08	17.78	18.01	987,597	+0.29(+1.64%)
Jan 19, 2021	17.57	17.88	17.55	17.72	1,291,391	+0.01(+0.05%)
Jan 15, 2021	17.60	17.76	17.42	17.71	849,288	-0.01(-0.05%)
Jan 14, 2021	17.40	17.90	17.40	17.72	682,080	+0.36(+2.06%)
Jan 13, 2021	17.39	17.64	17.30	17.37	646,153	-0.11(-0.61%)
Jan 12, 2021	17.65	17.74	17.39	17.47	605,448	-0.19(-1.09%)
Jan 11, 2021	17.45	17.76	17.36	17.67	672,798	+0.11(+0.61%)
Jan 08, 2021	17.75	17.79	17.36	17.56	830,775	-0.12(-0.66%)
Jan 07, 2021	18.08	18.27	17.68	17.68	747,763	-0.51(-2.82%)
Jan 06, 2021	17.60	18.49	17.53	18.19	1,200,733	+0.73(+4.15%)
Jan 05, 2021	17.39	17.59	17.24	17.46	636,987	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.