Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.360	5.720	4.880	5.640	8,039,023	+0.32(+6.02%)
Nov 27, 2020	4.920	5.400	4.840	5.320	3,276,425	+0.44(+9.02%)
Nov 25, 2020	4.800	4.920	4.600	4.880	1,748,150	+0.00(+0.00%)
Nov 24, 2020	4.720	5.000	4.560	4.880	3,967,586	+0.40(+8.93%)
Nov 23, 2020	4.480	4.528	4.280	4.480	2,487,415	+0.00(+0.00%)
Nov 20, 2020	4.480	4.495	4.320	4.480	2,078,475	+0.00(+0.00%)
Nov 19, 2020	4.520	4.560	4.440	4.480	1,672,269	-0.08(-1.75%)
Nov 18, 2020	4.680	4.760	4.520	4.560	1,464,656	-0.16(-3.39%)
Nov 17, 2020	4.520	4.720	4.520	4.720	1,443,079	+0.20(+4.42%)
Nov 16, 2020	4.640	4.720	4.440	4.520	1,920,413	+0.00(+0.00%)
Nov 13, 2020	4.680	4.714	4.440	4.520	4,186,550	-0.08(-1.74%)
Nov 12, 2020	4.880	4.960	4.520	4.600	3,275,429	-0.32(-6.50%)
Nov 11, 2020	4.920	5.040	4.800	4.920	2,318,846	+0.00(+0.00%)
Nov 10, 2020	5.400	5.440	4.880	4.920	4,606,107	-1.48(-23.13%)
Nov 09, 2020	7.840	8.400	6.280	6.400	4,829,683	-0.20(-3.03%)
Nov 06, 2020	6.000	7.880	5.960	6.600	7,887,400	+0.88(+15.38%)
Nov 05, 2020	5.360	5.760	5.000	5.720	3,161,965	+0.76(+15.32%)
Nov 04, 2020	5.200	5.360	4.880	4.960	984,877	-0.40(-7.46%)
Nov 03, 2020	5.360	5.560	5.000	5.360	1,471,611	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.