Indicators

O'Reilly Automotive (NQ: ORLY )

1,030.72 +10.38 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		240.54	240.54	240.54	0	-1.82(-0.75%)
Dec 28, 2017	242.85	243.54	240.96	242.36	747,264	+0.05(+0.02%)
Dec 27, 2017	245.00	246.02	241.68	242.31	647,712	-2.34(-0.96%)
Dec 26, 2017	243.66	246.89	242.24	244.65	646,306	+2.15(+0.89%)
Dec 22, 2017	240.98	243.40	240.15	242.50	974,991	+1.00(+0.41%)
Dec 21, 2017	242.68	243.24	241.08	241.50	1,151,861	-0.55(-0.23%)
Dec 20, 2017	243.35	244.17	240.54	242.05	913,590	-0.98(-0.40%)
Dec 19, 2017	245.21	245.98	242.33	243.03	932,554	-2.85(-1.16%)
Dec 18, 2017	241.80	246.46	240.68	245.88	1,385,123	+5.68(+2.36%)
Dec 15, 2017	243.83	244.17	239.58	240.20	1,820,843	-1.25(-0.52%)
Dec 14, 2017	246.63	247.44	240.63	241.45	944,296	-4.47(-1.82%)
Dec 13, 2017	251.67	252.96	245.62	245.92	1,223,054	-0.94(-0.38%)
Dec 12, 2017	246.23	247.94	244.65	246.86	986,163	-0.38(-0.15%)
Dec 11, 2017	250.08	250.64	245.37	247.24	724,868	-3.83(-1.53%)
Dec 08, 2017	246.39	251.38	244.59	251.07	609,540	+6.21(+2.54%)
Dec 07, 2017	245.00	247.98	243.14	244.86	828,045	-0.97(-0.39%)
Dec 06, 2017	249.53	251.22	245.46	245.83	999,385	-4.38(-1.75%)
Dec 05, 2017	259.35	263.63	246.77	250.21	2,115,458	-0.18(-0.07%)
Dec 04, 2017	236.02	252.53	235.82	250.39	1,990,979	+15.99(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.