Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	529.68	539.62	529.17	535.12	596,441	+6.02(+1.14%)
May 27, 2021	533.04	533.65	527.46	529.10	617,738	-2.12(-0.40%)
May 26, 2021	535.61	535.61	529.90	531.22	461,869	-3.58(-0.67%)
May 25, 2021	536.88	538.14	531.00	534.80	520,243	-2.08(-0.39%)
May 24, 2021	545.96	547.97	536.47	536.88	318,120	-7.32(-1.35%)
May 21, 2021	547.74	551.58	541.76	544.20	606,471	-2.32(-0.42%)
May 20, 2021	542.19	550.99	542.19	546.52	342,979	+4.05(+0.75%)
May 19, 2021	543.25	544.96	536.65	542.47	424,073	-5.60(-1.02%)
May 18, 2021	556.00	556.92	546.64	548.07	450,988	-5.09(-0.92%)
May 17, 2021	557.23	558.00	550.61	553.16	446,161	-0.17(-0.03%)
May 14, 2021	556.98	557.29	549.70	553.33	636,608	-1.09(-0.20%)
May 13, 2021	549.01	558.00	548.17	554.42	514,201	+6.14(+1.12%)
May 12, 2021	558.59	561.48	546.80	548.28	531,228	-11.55(-2.06%)
May 11, 2021	561.79	564.00	549.99	559.83	546,025	-2.64(-0.47%)
May 10, 2021	564.00	568.63	562.33	562.47	485,785	+0.15(+0.03%)
May 07, 2021	557.60	563.73	557.10	562.32	471,273	+1.10(+0.20%)
May 06, 2021	562.90	564.00	557.76	561.22	452,101	+1.13(+0.20%)
May 05, 2021	559.72	561.89	551.54	560.09	560,819	+0.21(+0.04%)
May 04, 2021	553.53	560.00	551.35	559.88	570,066	+4.92(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.