Indicators

One Stop Systems Inc (NQ: OSS )

2.300 -0.110 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.700	1.670	1.700	32,500	+0.02(+1.19%)
May 28, 2020	1.690	1.690	1.610	1.680	38,932	+0.02(+1.20%)
May 27, 2020	1.700	1.700	1.630	1.660	27,121	+0.01(+0.61%)
May 26, 2020	1.680	1.748	1.630	1.650	22,900	-0.04(-2.37%)
May 22, 2020	1.700	1.720	1.660	1.690	11,700	-0.01(-0.59%)
May 21, 2020	1.700	1.712	1.662	1.700	63,481	+0.00(+0.00%)
May 20, 2020	1.710	1.710	1.640	1.700	25,859	+0.07(+4.29%)
May 19, 2020	1.670	1.710	1.600	1.630	132,990	-0.07(-4.12%)
May 18, 2020	1.670	1.770	1.570	1.700	74,778	+0.01(+0.59%)
May 15, 2020	1.780	1.800	1.618	1.690	155,400	-0.03(-1.74%)
May 14, 2020	1.630	1.820	1.610	1.720	66,941	+0.01(+0.58%)
May 13, 2020	1.860	1.860	1.610	1.710	94,861	-0.18(-9.52%)
May 12, 2020	1.930	1.950	1.858	1.890	15,711	+0.00(+0.00%)
May 11, 2020	1.940	1.980	1.840	1.890	84,022	-0.01(-0.53%)
May 08, 2020	1.870	1.940	1.850	1.900	26,000	+0.05(+2.70%)
May 07, 2020	1.900	1.970	1.810	1.850	44,024	+0.01(+0.54%)
May 06, 2020	1.640	1.850	1.640	1.840	26,071	+0.16(+9.52%)
May 05, 2020	1.770	1.830	1.670	1.680	66,389	-0.09(-5.08%)
May 04, 2020	1.650	1.860	1.552	1.770	52,340	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.