Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.665 -0.285 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.300 4.470 4.300 4.470 6,504 +0.11(+2.52%)
Apr 27, 2018 4.340 4.600 4.210 4.360 30,051 +0.01(+0.23%)
Apr 26, 2018 4.450 4.540 4.350 4.350 4,492 -0.16(-3.55%)
Apr 25, 2018 4.600 4.695 4.460 4.510 26,612 -0.18(-3.84%)
Apr 24, 2018 4.840 4.840 4.590 4.690 16,180 -0.12(-2.49%)
Apr 23, 2018 4.950 4.950 4.554 4.810 21,485 -0.13(-2.64%)
Apr 20, 2018 4.820 4.940 4.515 4.940 25,062 +0.08(+1.65%)
Apr 19, 2018 4.640 4.860 4.500 4.860 11,430 +0.21(+4.52%)
Apr 18, 2018 4.610 4.840 4.430 4.650 16,416 +0.16(+3.56%)
Apr 17, 2018 4.650 4.670 4.320 4.490 19,416 -0.11(-2.39%)
Apr 16, 2018 4.410 4.619 4.320 4.600 7,070 +0.09(+2.00%)
Apr 13, 2018 4.450 4.600 4.250 4.510 36,988 +0.08(+1.81%)
Apr 12, 2018 4.230 4.570 4.120 4.430 19,251 +0.26(+6.24%)
Apr 11, 2018 4.310 4.757 4.170 4.170 22,804 -0.20(-4.47%)
Apr 10, 2018 4.260 4.430 4.250 4.365 17,543 +0.12(+2.71%)
Apr 09, 2018 4.350 4.350 4.100 4.250 25,456 -0.03(-0.70%)
Apr 06, 2018 4.100 4.290 4.100 4.280 14,192 +0.07(+1.66%)
Apr 05, 2018 4.320 4.320 4.140 4.210 6,469 -0.14(-3.22%)
Apr 04, 2018 4.190 4.350 4.190 4.350 5,951 +0.16(+3.82%)
Apr 03, 2018 4.210 4.330 4.160 4.190 45,088 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.