Indicators

One Stop Systems Inc (NQ: OSS )

2.665 -0.285 (-9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.880	3.940	3.880	3.940	6,632	+0.04(+1.03%)
Jul 28, 2022	3.870	3.940	3.858	3.900	9,676	+0.03(+0.78%)
Jul 27, 2022	3.890	3.940	3.850	3.870	14,332	-0.03(-0.77%)
Jul 26, 2022	3.910	3.910	3.850	3.900	21,780	+0.03(+0.78%)
Jul 25, 2022	3.910	3.913	3.870	3.870	12,262	-0.06(-1.53%)
Jul 22, 2022	3.900	3.950	3.900	3.930	11,546	+0.00(+0.00%)
Jul 21, 2022	3.950	3.950	3.900	3.930	18,163	+0.03(+0.77%)
Jul 20, 2022	3.910	3.980	3.900	3.900	29,842	-0.01(-0.26%)
Jul 19, 2022	3.910	3.962	3.910	3.910	14,454	+0.01(+0.26%)
Jul 18, 2022	3.850	3.940	3.850	3.900	26,086	+0.02(+0.39%)
Jul 15, 2022	3.890	3.910	3.880	3.885	3,070	-0.03(-0.64%)
Jul 14, 2022	3.910	3.940	3.860	3.910	23,950	+0.01(+0.26%)
Jul 13, 2022	3.860	3.910	3.860	3.900	3,988	+0.00(+0.00%)
Jul 12, 2022	3.890	3.920	3.880	3.900	4,252	+0.00(+0.00%)
Jul 11, 2022	3.930	3.960	3.900	3.900	11,043	-0.06(-1.52%)
Jul 08, 2022	3.920	3.960	3.900	3.960	12,860	+0.06(+1.54%)
Jul 07, 2022	3.900	3.926	3.850	3.900	6,088	+0.00(+0.00%)
Jul 06, 2022	3.880	3.950	3.850	3.900	3,666	+0.00(+0.00%)
Jul 05, 2022	3.860	3.944	3.852	3.900	21,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.