Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.300 -0.110 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.070 5.125 5.000 5.010 32,889 -0.07(-1.38%)
Oct 28, 2021 4.930 5.110 4.930 5.080 50,075 +0.10(+2.01%)
Oct 27, 2021 5.090 5.103 4.900 4.980 54,803 -0.16(-3.11%)
Oct 26, 2021 5.150 5.085 5.140 55,671 +0.05(+0.98%)
Oct 25, 2021 4.790 5.110 4.760 5.090 86,660 +0.22(+4.52%)
Oct 22, 2021 4.960 4.990 4.870 4.870 77,722 -0.11(-2.21%)
Oct 21, 2021 5.050 5.062 4.910 4.980 56,009 -0.10(-1.97%)
Oct 20, 2021 5.080 5.080 4.960 5.080 60,612 +0.00(+0.00%)
Oct 19, 2021 5.000 5.090 4.935 5.080 79,700 +0.12(+2.42%)
Oct 18, 2021 4.990 5.100 4.930 4.960 105,399 -0.07(-1.39%)
Oct 15, 2021 5.180 5.180 5.015 5.030 53,312 -0.15(-2.90%)
Oct 14, 2021 5.200 5.230 5.110 5.180 27,532 +0.00(+0.00%)
Oct 13, 2021 5.170 5.240 5.100 5.180 29,136 +0.06(+1.17%)
Oct 12, 2021 5.060 5.180 4.980 5.120 92,621 +0.07(+1.39%)
Oct 11, 2021 4.860 5.096 4.800 5.050 66,085 +0.15(+3.06%)
Oct 08, 2021 4.950 4.990 4.835 4.900 87,436 -0.02(-0.41%)
Oct 07, 2021 5.000 5.000 4.860 4.920 154,035 -0.10(-1.99%)
Oct 06, 2021 4.950 5.100 4.820 5.020 54,974 +0.01(+0.20%)
Oct 05, 2021 4.800 5.020 4.800 5.010 48,652 +0.21(+4.37%)
Oct 04, 2021 5.050 5.050 4.700 4.800 110,101 -0.28(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.