Indicators

One Stop Systems Inc (NQ: OSS )

2.410 +0.090 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.800	4.000	3.720	3.750	175,500	-0.13(-3.35%)
Jan 28, 2021	3.750	3.910	3.610	3.880	170,508	+0.13(+3.47%)
Jan 27, 2021	3.900	4.030	3.700	3.750	388,709	-0.18(-4.58%)
Jan 26, 2021	3.910	4.290	3.870	3.930	497,722	+0.06(+1.55%)
Jan 25, 2021	4.000	4.000	3.710	3.870	209,036	-0.13(-3.25%)
Jan 22, 2021	4.070	4.070	3.870	4.000	147,100	-0.05(-1.23%)
Jan 21, 2021	4.290	4.290	3.830	4.050	369,562	-0.20(-4.71%)
Jan 20, 2021	4.480	4.510	4.230	4.250	171,982	-0.11(-2.52%)
Jan 19, 2021	4.800	4.800	4.310	4.360	439,840	-0.39(-8.21%)
Jan 15, 2021	4.980	4.980	4.680	4.750	172,500	-0.20(-4.04%)
Jan 14, 2021	4.570	4.950	4.500	4.950	270,221	+0.41(+9.03%)
Jan 13, 2021	4.650	4.700	4.390	4.540	208,043	-0.04(-0.87%)
Jan 12, 2021	4.190	4.600	4.190	4.580	243,700	+0.41(+9.83%)
Jan 11, 2021	4.000	4.360	3.920	4.170	205,509	+0.12(+2.96%)
Jan 08, 2021	4.140	4.145	3.885	4.050	187,800	-0.07(-1.70%)
Jan 07, 2021	4.150	4.150	3.920	4.120	249,748	+0.15(+3.78%)
Jan 06, 2021	4.010	4.100	3.840	3.970	267,332	-0.03(-0.75%)
Jan 05, 2021	3.860	4.120	3.830	4.000	226,917	+0.19(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.