Indicators

One Stop Systems Inc (NQ: OSS )

2.797 +0.017 (+0.61%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.940	5.960	5.720	5.800	58,470	+0.00(+0.00%)
May 27, 2021	5.840	5.960	5.770	5.800	77,452	+0.08(+1.40%)
May 26, 2021	5.910	5.980	5.720	5.720	101,886	-0.02(-0.35%)
May 25, 2021	5.980	6.090	5.640	5.740	118,703	-0.26(-4.33%)
May 24, 2021	5.880	6.100	5.760	6.000	126,900	+0.15(+2.56%)
May 21, 2021	6.200	6.240	5.810	5.850	184,919	-0.22(-3.62%)
May 20, 2021	5.840	6.070	5.730	6.070	113,041	+0.30(+5.20%)
May 19, 2021	5.360	5.840	5.220	5.770	120,085	-0.06(-1.03%)
May 18, 2021	5.840	6.160	5.720	5.830	188,757	+0.12(+2.10%)
May 17, 2021	5.430	5.760	5.220	5.710	207,725	+0.28(+5.16%)
May 14, 2021	4.850	5.690	4.800	5.430	670,836	+1.03(+23.41%)
May 13, 2021	4.430	4.690	4.320	4.400	137,120	+0.03(+0.69%)
May 12, 2021	4.620	4.726	4.270	4.370	189,692	-0.28(-6.02%)
May 11, 2021	4.470	4.750	4.400	4.650	168,754	-0.22(-4.52%)
May 10, 2021	5.270	5.270	4.800	4.870	98,618	-0.37(-7.06%)
May 07, 2021	4.990	5.320	4.830	5.240	109,077	+0.30(+6.07%)
May 06, 2021	5.260	5.260	4.835	4.940	106,985	-0.30(-5.73%)
May 05, 2021	5.380	5.390	5.210	5.240	76,468	-0.13(-2.42%)
May 04, 2021	5.410	5.510	5.220	5.370	90,407	-0.16(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.