Indicators

Pacifico Acquisition Corp Units (NQ: PAFOU )

5.110 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				5.110	0	-2.89(-36.13%)
Dec 15, 2022	7.450	8.900	7.450	8.001	4,829	+0.99(+14.14%)
Dec 14, 2022	7.620	9.520	7.010	7.010	11,782	-0.99(-12.38%)
Dec 13, 2022	8.000	8.000	8.000	8.000	400	-0.40(-4.76%)
Dec 12, 2022	7.780	8.400	7.600	8.400	6,422	+0.16(+1.94%)
Dec 09, 2022	8.240	8.240	8.240	8.240	125	+0.14(+1.73%)
Dec 08, 2022	8.450	8.450	8.100	8.100	315	-1.70(-17.30%)
Dec 06, 2022				9.795	7	+2.81(+40.33%)
Dec 05, 2022	6.980	6.980	6.980	6.980	101	+0.00(+0.00%)
Dec 02, 2022	6.980	6.990	6.980	6.980	600	-1.02(-12.75%)
Dec 01, 2022	8.000	8.000	8.000	8.000	201	-1.70(-17.53%)
Nov 28, 2022				9.700	0	-0.94(-8.83%)
Nov 17, 2022				10.64	0	-0.04(-0.37%)
Nov 16, 2022	10.56	10.68	10.56	10.68	224	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.