Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.91	12.16	11.74	12.14	924,405	+0.25(+2.10%)
Jun 27, 2014	11.87	12.19	11.74	11.89	10,383,234	-0.10(-0.83%)
Jun 26, 2014	12.30	12.49	11.97	11.99	1,053,112	-0.31(-2.52%)
Jun 25, 2014	11.78	12.54	11.61	12.30	2,153,378	+0.53(+4.50%)
Jun 24, 2014	11.94	12.19	11.63	11.77	1,525,656	-0.21(-1.75%)
Jun 23, 2014	11.95	12.04	11.81	11.98	643,576	+0.03(+0.25%)
Jun 20, 2014	12.19	12.33	11.91	11.95	858,012	-0.23(-1.89%)
Jun 19, 2014	12.25	12.33	12.07	12.18	848,009	+0.00(+0.00%)
Jun 18, 2014	12.25	12.31	11.98	12.18	911,692	-0.10(-0.81%)
Jun 17, 2014	12.12	12.31	12.05	12.28	1,514,195	+0.10(+0.82%)
Jun 16, 2014	12.52	12.57	12.10	12.18	744,955	-0.39(-3.10%)
Jun 13, 2014	12.40	12.63	12.27	12.57	807,640	+0.18(+1.45%)
Jun 12, 2014	12.21	12.50	12.05	12.39	1,239,236	+0.18(+1.47%)
Jun 11, 2014	11.80	12.24	11.77	12.21	1,400,534	+0.37(+3.13%)
Jun 10, 2014	11.54	11.85	11.50	11.84	817,794	+0.20(+1.72%)
Jun 06, 2014	11.35	11.67	11.22	11.64	958,299	+0.32(+2.83%)
Jun 05, 2014	11.12	11.46	11.03	11.32	1,426,192	+0.21(+1.89%)
Jun 04, 2014	11.27	11.35	11.05	11.11	667,466	-0.20(-1.77%)
Jun 03, 2014	11.28	11.43	11.15	11.31	495,418	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.