Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.01	17.27	16.54	16.86	4,831,663	-0.33(-1.92%)
Apr 25, 2024	17.50	17.56	16.98	17.19	9,759,557	-0.65(-3.64%)
Apr 24, 2024	17.35	17.86	17.18	17.84	8,758,648	+0.41(+2.35%)
Apr 23, 2024	17.67	17.99	16.95	17.43	5,184,268	+0.50(+2.95%)
Apr 22, 2024	16.42	17.07	16.23	16.93	5,788,574	+0.39(+2.36%)
Apr 19, 2024	16.07	16.86	16.04	16.54	5,657,732	+0.40(+2.48%)
Apr 18, 2024	16.19	16.55	15.99	16.14	3,421,441	-0.12(-0.74%)
Apr 17, 2024	16.59	16.84	16.16	16.26	5,791,575	-0.28(-1.69%)
Apr 16, 2024	16.00	16.70	15.88	16.54	6,411,794	+0.26(+1.60%)
Apr 15, 2024	16.80	16.89	16.11	16.28	3,673,270	-0.42(-2.51%)
Apr 12, 2024	16.68	17.06	16.34	16.70	8,478,263	-0.21(-1.24%)
Apr 11, 2024	16.87	17.00	16.56	16.91	10,151,770	-0.02(-0.12%)
Apr 10, 2024	17.68	17.68	16.82	16.93	5,700,708	-1.12(-6.20%)
Apr 09, 2024	17.61	18.21	17.55	18.05	3,394,484	+0.56(+3.20%)
Apr 08, 2024	17.46	17.70	17.28	17.49	2,750,040	+0.13(+0.75%)
Apr 05, 2024	17.39	17.55	17.21	17.36	3,387,390	-0.11(-0.63%)
Apr 04, 2024	18.14	18.25	17.30	17.47	3,488,801	-0.42(-2.35%)
Apr 03, 2024	17.49	17.91	17.23	17.89	4,430,599	+0.29(+1.65%)
Apr 02, 2024	17.78	17.78	17.47	17.60	3,601,786	-0.67(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.