Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.140 +0.060 (+0.99%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.280 2.420 2.200 2.350 187,726 +0.25(+11.90%)
Oct 28, 2022 1.840 2.100 1.820 2.100 272,348 +0.32(+17.98%)
Oct 27, 2022 1.800 1.800 1.770 1.780 14,792 +0.01(+0.56%)
Oct 26, 2022 1.770 1.800 1.750 1.770 51,879 +0.00(+0.00%)
Oct 25, 2022 1.740 1.780 1.740 1.770 67,292 +0.03(+2.02%)
Oct 24, 2022 1.750 1.768 1.720 1.735 41,605 +0.01(+0.29%)
Oct 21, 2022 1.690 1.800 1.690 1.730 70,177 +0.03(+1.76%)
Oct 20, 2022 1.700 1.790 1.700 1.700 129,339 -0.01(-0.58%)
Oct 19, 2022 1.780 1.840 1.700 1.710 113,624 -0.09(-5.26%)
Oct 18, 2022 1.740 1.820 1.740 1.805 31,474 +0.06(+3.74%)
Oct 17, 2022 1.810 1.825 1.730 1.740 81,713 -0.01(-0.57%)
Oct 14, 2022 1.830 1.845 1.750 1.750 35,406 -0.10(-5.41%)
Oct 13, 2022 1.930 1.930 1.840 1.850 22,873 -0.06(-2.97%)
Oct 12, 2022 1.890 1.930 1.820 1.907 39,467 +0.03(+1.42%)
Oct 11, 2022 1.790 2.015 1.780 1.880 160,873 +0.07(+3.87%)
Oct 10, 2022 2.080 2.100 1.810 1.810 78,908 -0.13(-6.70%)
Oct 07, 2022 2.120 2.120 1.940 1.940 59,405 -0.20(-9.35%)
Oct 06, 2022 2.150 2.170 2.125 2.140 98,388 -0.03(-1.38%)
Oct 05, 2022 2.230 2.230 2.140 2.170 24,713 -0.05(-2.25%)
Oct 04, 2022 2.030 2.250 2.030 2.220 64,795 +0.17(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.