Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.260 4.760 4.260 4.750 139,167 +0.30(+6.74%)
Dec 30, 2021 4.360 4.590 4.320 4.450 195,038 +0.22(+5.20%)
Dec 29, 2021 4.530 4.530 4.190 4.230 145,162 -0.20(-4.51%)
Dec 28, 2021 4.370 4.430 4.270 4.430 71,612 +0.05(+1.14%)
Dec 27, 2021 4.520 4.570 4.320 4.380 122,129 -0.17(-3.74%)
Dec 23, 2021 4.460 4.570 4.340 4.550 114,721 +0.13(+2.94%)
Dec 22, 2021 4.250 4.420 4.200 4.420 113,525 +0.13(+3.03%)
Dec 21, 2021 4.180 4.320 4.090 4.290 91,049 +0.11(+2.63%)
Dec 20, 2021 4.110 4.200 3.960 4.180 116,972 +0.07(+1.70%)
Dec 17, 2021 4.440 4.460 4.070 4.110 462,606 -0.31(-7.01%)
Dec 16, 2021 4.320 4.590 4.320 4.420 203,454 +0.17(+4.00%)
Dec 15, 2021 4.300 4.355 4.075 4.250 162,297 -0.06(-1.39%)
Dec 14, 2021 4.590 4.620 4.270 4.310 138,415 -0.35(-7.51%)
Dec 13, 2021 4.650 4.730 4.530 4.660 68,640 -0.03(-0.64%)
Dec 10, 2021 5.040 5.040 4.660 4.690 82,847 -0.11(-2.29%)
Dec 09, 2021 4.860 4.860 4.660 4.800 55,829 +0.06(+1.27%)
Dec 08, 2021 4.930 5.090 4.730 4.740 117,123 -0.24(-4.82%)
Dec 07, 2021 4.590 5.100 4.590 4.980 180,465 +0.24(+5.06%)
Dec 06, 2021 4.700 4.922 4.670 4.740 116,889 -0.01(-0.21%)
Dec 03, 2021 4.970 5.050 4.700 4.750 89,985 -0.21(-4.23%)
Dec 02, 2021 5.100 5.100 4.850 4.960 62,805 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.