Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.480 7.730 7.380 7.690 57,500 +0.21(+2.81%)
Apr 29, 2021 7.370 7.490 7.300 7.480 38,338 +0.03(+0.40%)
Apr 28, 2021 7.350 7.500 7.300 7.450 30,621 +0.05(+0.68%)
Apr 27, 2021 7.500 7.640 7.350 7.400 42,782 -0.10(-1.33%)
Apr 26, 2021 7.400 7.540 7.350 7.500 35,136 +0.14(+1.90%)
Apr 23, 2021 7.250 7.410 7.150 7.360 55,400 +0.14(+1.94%)
Apr 22, 2021 7.250 7.250 7.100 7.220 51,167 +0.01(+0.14%)
Apr 21, 2021 7.010 7.220 6.920 7.210 68,575 +0.21(+3.00%)
Apr 20, 2021 7.120 7.120 6.950 7.000 40,751 -0.12(-1.69%)
Apr 19, 2021 6.990 7.150 6.823 7.120 57,992 +0.16(+2.30%)
Apr 16, 2021 7.000 7.040 6.790 6.960 38,700 +0.00(+0.00%)
Apr 15, 2021 6.840 7.130 6.727 6.960 62,855 +0.00(+0.00%)
Apr 14, 2021 6.890 6.970 6.650 6.960 63,314 +0.06(+0.87%)
Apr 13, 2021 7.110 7.110 6.823 6.900 51,103 -0.15(-2.13%)
Apr 12, 2021 6.950 7.050 6.680 7.050 57,314 +0.10(+1.44%)
Apr 09, 2021 6.780 6.960 6.550 6.950 53,800 +0.03(+0.43%)
Apr 08, 2021 6.450 6.995 6.450 6.920 73,524 +0.44(+6.79%)
Apr 07, 2021 6.590 6.620 6.430 6.480 37,465 -0.11(-1.67%)
Apr 06, 2021 6.450 6.650 6.360 6.590 28,272 +0.13(+2.01%)
Apr 05, 2021 6.560 6.720 6.360 6.460 82,123 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.