Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.460 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.620 3.630 3.450 3.530 231,633 -0.07(-1.94%)
Apr 28, 2022 3.650 3.670 3.510 3.600 163,704 -0.01(-0.28%)
Apr 27, 2022 3.610 3.760 3.600 3.610 68,563 -0.03(-0.82%)
Apr 26, 2022 3.820 3.840 3.590 3.640 145,682 -0.23(-5.94%)
Apr 25, 2022 3.900 3.920 3.700 3.870 225,324 -0.14(-3.49%)
Apr 22, 2022 3.840 4.032 3.795 4.010 364,796 +0.18(+4.70%)
Apr 21, 2022 4.000 4.040 3.790 3.830 155,857 -0.14(-3.53%)
Apr 20, 2022 4.120 4.120 3.880 3.970 144,155 -0.16(-3.87%)
Apr 19, 2022 4.240 4.277 4.111 4.130 86,776 -0.07(-1.67%)
Apr 18, 2022 4.610 4.720 4.190 4.200 133,512 -0.37(-8.10%)
Apr 14, 2022 4.400 4.610 4.330 4.570 133,864 +0.19(+4.34%)
Apr 13, 2022 4.570 4.570 4.310 4.380 155,931 -0.08(-1.79%)
Apr 12, 2022 4.360 4.510 4.360 4.460 91,051 +0.05(+1.13%)
Apr 11, 2022 4.530 4.530 4.275 4.410 124,002 +0.06(+1.38%)
Apr 08, 2022 4.290 4.419 4.180 4.350 101,553 +0.14(+3.33%)
Apr 07, 2022 4.230 4.320 4.150 4.210 53,614 +0.03(+0.72%)
Apr 06, 2022 4.170 4.250 4.080 4.180 57,290 +0.06(+1.46%)
Apr 05, 2022 4.300 4.340 4.080 4.120 143,187 -0.08(-1.90%)
Apr 04, 2022 4.230 4.317 4.150 4.200 55,232 +0.08(+1.94%)
Apr 01, 2022 4.050 4.130 3.970 4.120 59,429 +0.02(+0.49%)
Mar 31, 2022 4.130 4.245 4.050 4.100 117,552 -0.06(-1.44%)
Mar 30, 2022 4.380 4.415 4.140 4.160 61,280 -0.22(-5.02%)
Mar 29, 2022 4.150 4.410 4.050 4.380 94,318 +0.19(+4.53%)
Mar 28, 2022 4.300 4.300 4.046 4.190 72,412 -0.13(-3.01%)
Mar 25, 2022 4.410 4.440 4.230 4.320 125,087 -0.10(-2.26%)
Mar 24, 2022 4.450 4.600 4.380 4.420 78,082 -0.05(-1.12%)
Mar 23, 2022 4.490 4.620 4.340 4.470 101,820 -0.04(-0.89%)
Mar 22, 2022 4.650 4.820 4.410 4.510 104,279 -0.15(-3.22%)
Mar 21, 2022 4.700 4.740 4.550 4.660 109,313 +0.07(+1.53%)
Mar 18, 2022 4.600 4.600 4.450 4.590 222,978 +0.09(+2.00%)
Mar 17, 2022 4.130 4.590 4.100 4.500 165,949 +0.47(+11.66%)
Mar 16, 2022 3.940 4.050 3.800 4.030 107,716 +0.04(+1.00%)
Mar 15, 2022 4.000 4.000 3.770 3.990 78,253 -0.01(-0.25%)
Mar 14, 2022 4.480 4.530 3.950 4.000 169,319 -0.52(-11.50%)
Mar 11, 2022 4.620 4.697 4.400 4.520 151,552 -0.18(-3.83%)
Mar 10, 2022 4.760 4.860 4.670 4.700 112,300 +0.00(+0.00%)
Mar 09, 2022 4.650 4.880 4.550 4.700 186,207 -0.02(-0.42%)
Mar 08, 2022 4.430 4.860 4.410 4.720 323,641 +0.44(+10.28%)
Mar 07, 2022 4.090 4.450 4.070 4.280 251,031 +0.25(+6.20%)
Mar 04, 2022 3.740 4.050 3.740 4.030 132,240 +0.30(+8.04%)
Mar 03, 2022 4.050 4.050 3.710 3.730 133,042 -0.27(-6.75%)
Mar 02, 2022 3.740 4.010 3.727 4.000 173,083 +0.30(+8.11%)
Mar 01, 2022 3.620 3.740 3.560 3.700 119,575 +0.10(+2.78%)
Feb 28, 2022 3.770 3.770 3.580 3.600 125,378 +0.00(+0.00%)
Feb 25, 2022 3.400 3.640 3.340 3.600 72,878 +0.23(+6.82%)
Feb 24, 2022 3.430 3.520 3.260 3.370 160,608 +0.03(+0.90%)
Feb 23, 2022 3.410 3.470 3.330 3.340 102,180 -0.02(-0.60%)
Feb 22, 2022 3.530 3.600 3.350 3.360 108,902 -0.18(-5.08%)
Feb 18, 2022 3.540 0 -0.12(-3.28%)
Feb 17, 2022 3.590 3.900 3.560 3.660 240,669 +0.09(+2.52%)
Feb 16, 2022 3.490 3.620 3.420 3.570 103,166 +0.15(+4.39%)
Feb 15, 2022 3.360 3.460 3.330 3.420 94,100 -0.07(-2.01%)
Feb 14, 2022 3.530 3.630 3.380 3.490 173,390 -0.04(-1.13%)
Feb 11, 2022 3.350 3.600 3.350 3.530 123,507 +0.17(+5.06%)
Feb 10, 2022 3.470 3.610 3.350 3.360 122,243 -0.13(-3.72%)
Feb 09, 2022 3.590 3.610 3.465 3.490 88,175 -0.09(-2.51%)
Feb 08, 2022 3.530 3.600 3.450 3.580 83,052 +0.02(+0.56%)
Feb 07, 2022 3.380 3.620 3.340 3.560 86,253 +0.18(+5.33%)
Feb 04, 2022 3.440 3.480 3.370 3.380 108,081 -0.12(-3.43%)
Feb 03, 2022 3.560 3.445 3.500 65,508 -0.02(-0.57%)
Feb 02, 2022 3.670 3.670 3.410 3.520 81,452 -0.08(-2.22%)
Feb 01, 2022 3.760 3.760 3.565 3.600 51,512 +0.16(+4.65%)
Jan 28, 2022 3.390 3.470 3.250 3.440 115,254 -0.01(-0.29%)
Jan 27, 2022 3.720 3.720 3.440 3.450 119,333 -0.22(-5.99%)
Jan 26, 2022 3.950 3.950 3.610 3.670 114,410 -0.24(-6.14%)
Jan 25, 2022 3.730 3.950 3.660 3.910 110,550 +0.03(+0.77%)
Jan 24, 2022 3.870 3.890 3.560 3.880 180,804 +0.03(+0.78%)
Jan 21, 2022 4.100 4.120 3.840 3.850 151,651 -0.24(-5.87%)
Jan 20, 2022 4.320 4.420 4.090 4.090 93,854 -0.23(-5.32%)
Jan 19, 2022 4.100 4.380 4.100 4.320 84,743 +0.22(+5.37%)
Jan 18, 2022 4.100 4.200 4.095 4.100 95,822 -0.07(-1.68%)
Jan 14, 2022 4.170 0 -0.05(-1.18%)
Jan 13, 2022 4.350 4.350 4.195 4.220 54,856 -0.08(-1.86%)
Jan 12, 2022 4.430 4.480 4.268 4.300 68,717 -0.05(-1.15%)
Jan 11, 2022 4.240 4.370 4.125 4.350 72,772 +0.06(+1.40%)
Jan 10, 2022 4.440 4.451 4.140 4.290 96,668 -0.25(-5.51%)
Jan 07, 2022 4.560 4.590 4.360 4.540 53,765 +0.06(+1.34%)
Jan 06, 2022 4.400 4.570 4.375 4.480 76,429 -0.07(-1.54%)
Jan 05, 2022 4.850 4.890 4.500 4.550 92,199 -0.33(-6.76%)
Jan 04, 2022 4.860 4.900 4.700 4.880 85,496 +0.11(+2.31%)
Jan 03, 2022 4.640 4.800 4.610 4.770 80,515 +0.02(+0.42%)
Dec 31, 2021 4.260 4.760 4.260 4.750 139,167 +0.30(+6.74%)
Dec 30, 2021 4.360 4.590 4.320 4.450 195,038 +0.22(+5.20%)
Dec 29, 2021 4.530 4.530 4.190 4.230 145,162 -0.20(-4.51%)
Dec 28, 2021 4.370 4.430 4.270 4.430 71,612 +0.05(+1.14%)
Dec 27, 2021 4.520 4.570 4.320 4.380 122,129 -0.17(-3.74%)
Dec 23, 2021 4.460 4.570 4.340 4.550 114,721 +0.13(+2.94%)
Dec 22, 2021 4.250 4.420 4.200 4.420 113,525 +0.13(+3.03%)
Dec 21, 2021 4.180 4.320 4.090 4.290 91,049 +0.11(+2.63%)
Dec 20, 2021 4.110 4.200 3.960 4.180 116,972 +0.07(+1.70%)
Dec 17, 2021 4.440 4.460 4.070 4.110 462,606 -0.31(-7.01%)
Dec 16, 2021 4.320 4.590 4.320 4.420 203,454 +0.17(+4.00%)
Dec 15, 2021 4.300 4.355 4.075 4.250 162,297 -0.06(-1.39%)
Dec 14, 2021 4.590 4.620 4.270 4.310 138,415 -0.35(-7.51%)
Dec 13, 2021 4.650 4.730 4.530 4.660 68,640 -0.03(-0.64%)
Dec 10, 2021 5.040 5.040 4.660 4.690 82,847 -0.11(-2.29%)
Dec 09, 2021 4.860 4.860 4.660 4.800 55,829 +0.06(+1.27%)
Dec 08, 2021 4.930 5.090 4.730 4.740 117,123 -0.24(-4.82%)
Dec 07, 2021 4.590 5.100 4.590 4.980 180,465 +0.24(+5.06%)
Dec 06, 2021 4.700 4.922 4.670 4.740 116,889 -0.01(-0.21%)
Dec 03, 2021 4.970 5.050 4.700 4.750 89,985 -0.21(-4.23%)
Dec 02, 2021 5.100 5.100 4.850 4.960 62,805 +0.07(+1.43%)
Dec 01, 2021 5.310 5.310 4.880 4.890 74,446 -0.16(-3.17%)
Nov 30, 2021 5.220 5.350 5.080 5.050 108,626 -0.16(-3.07%)
Nov 29, 2021 5.070 5.310 4.850 5.210 125,163 +0.34(+6.98%)
Nov 26, 2021 5.200 5.200 4.810 4.870 154,862 -0.45(-8.46%)
Nov 24, 2021 5.180 5.330 5.000 5.320 46,129 +0.23(+4.52%)
Nov 23, 2021 5.310 5.339 5.000 5.090 124,310 -0.27(-5.04%)
Nov 22, 2021 5.600 5.600 5.260 5.360 184,998 -0.18(-3.25%)
Nov 19, 2021 5.770 5.860 5.490 5.540 69,236 -0.23(-3.99%)
Nov 18, 2021 5.860 5.790 5.690 5.770 187,946 -0.02(-0.35%)
Nov 17, 2021 5.680 5.840 5.570 5.790 132,078 +0.13(+2.30%)
Nov 16, 2021 5.660 5.830 5.434 5.660 144,097 +0.00(+0.00%)
Nov 15, 2021 5.400 5.660 5.350 5.660 152,123 +0.27(+5.01%)
Nov 12, 2021 5.190 5.440 5.050 5.390 193,156 +0.22(+4.26%)
Nov 11, 2021 4.790 5.170 4.790 5.170 116,379 +0.23(+4.66%)
Nov 10, 2021 4.900 4.940 215,979 +0.07(+1.44%)
Nov 09, 2021 4.770 4.890 4.612 4.870 93,445 +0.10(+2.10%)
Nov 08, 2021 4.750 4.790 4.680 4.770 76,463 +0.02(+0.42%)
Nov 05, 2021 4.540 4.750 4.460 4.750 132,850 +0.21(+4.63%)
Nov 04, 2021 4.670 4.770 4.490 4.540 69,641 -0.07(-1.52%)
Nov 03, 2021 4.440 4.640 4.380 4.610 143,067 +0.13(+2.90%)
Nov 02, 2021 4.660 4.660 4.430 4.480 154,152 -0.19(-4.07%)
Nov 01, 2021 4.800 4.870 4.650 4.670 120,475 -0.09(-1.89%)
Oct 29, 2021 4.860 4.860 4.610 4.760 114,854 -0.13(-2.66%)
Oct 28, 2021 4.860 4.890 4.780 4.890 44,051 +0.06(+1.24%)
Oct 27, 2021 4.830 4.910 4.793 4.830 46,665 +0.00(+0.00%)
Oct 26, 2021 4.940 4.830 72,058 -0.09(-1.83%)
Oct 25, 2021 4.800 5.000 4.800 4.920 67,120 +0.12(+2.50%)
Oct 22, 2021 4.830 4.960 4.760 4.800 69,686 -0.03(-0.62%)
Oct 21, 2021 4.920 4.930 4.780 4.830 54,690 -0.09(-1.83%)
Oct 20, 2021 4.830 4.940 4.724 4.920 82,002 +0.09(+1.86%)
Oct 19, 2021 4.960 5.115 4.670 4.830 79,536 +0.05(+1.05%)
Oct 18, 2021 4.860 4.940 4.760 4.780 95,825 -0.21(-4.21%)
Oct 15, 2021 5.130 5.150 4.940 4.990 96,011 -0.11(-2.16%)
Oct 14, 2021 5.130 5.200 5.050 5.100 64,565 +0.02(+0.39%)
Oct 13, 2021 5.120 5.221 4.950 5.080 142,576 +0.15(+3.04%)
Oct 12, 2021 4.700 4.980 4.580 4.930 91,378 +0.22(+4.67%)
Oct 11, 2021 4.710 4.800 4.700 4.710 53,946 +0.01(+0.21%)
Oct 08, 2021 4.820 4.900 4.680 4.700 89,820 -0.09(-1.88%)
Oct 07, 2021 4.850 4.850 4.730 4.790 77,763 -0.01(-0.21%)
Oct 06, 2021 4.880 4.950 4.750 4.800 80,780 -0.13(-2.64%)
Oct 05, 2021 5.110 5.110 4.900 4.930 102,236 -0.14(-2.76%)
Oct 04, 2021 5.090 5.200 5.025 5.070 70,478 -0.08(-1.55%)
Oct 01, 2021 5.020 5.190 4.960 5.150 102,908 +0.17(+3.41%)
Sep 30, 2021 4.830 5.110 4.770 4.980 130,910 +0.13(+2.68%)
Sep 29, 2021 4.920 4.980 4.762 4.850 94,734 -0.09(-1.82%)
Sep 28, 2021 5.060 5.110 4.900 4.940 73,312 -0.15(-2.95%)
Sep 27, 2021 5.110 5.240 5.008 5.090 73,387 +0.05(+0.99%)
Sep 24, 2021 5.120 5.280 5.010 5.040 78,014 -0.13(-2.51%)
Sep 23, 2021 5.000 5.170 4.920 5.170 63,993 +0.15(+2.99%)
Sep 22, 2021 4.930 5.200 4.856 5.020 137,810 +0.09(+1.83%)
Sep 21, 2021 4.730 4.999 4.710 4.930 158,625 +0.20(+4.23%)
Sep 20, 2021 4.750 4.890 4.710 4.730 216,055 -0.09(-1.87%)
Sep 17, 2021 4.810 4.980 4.790 4.820 253,334 -0.08(-1.63%)
Sep 16, 2021 4.820 4.980 4.700 4.900 131,519 -0.07(-1.41%)
Sep 15, 2021 4.830 5.000 4.820 4.970 108,279 +0.15(+3.11%)
Sep 14, 2021 4.950 5.110 4.810 4.820 165,171 -0.15(-3.02%)
Sep 13, 2021 5.050 5.260 4.930 4.970 230,553 -0.06(-1.19%)
Sep 10, 2021 5.140 5.168 5.020 5.030 102,342 -0.08(-1.57%)
Sep 09, 2021 5.020 5.150 4.990 5.110 137,910 +0.06(+1.19%)
Sep 08, 2021 5.120 5.190 5.030 5.050 133,012 -0.07(-1.37%)
Sep 07, 2021 4.880 5.210 4.800 5.120 287,282 -0.02(-0.39%)
Sep 03, 2021 5.200 5.290 5.050 5.140 444,925 -0.02(-0.39%)
Sep 02, 2021 5.240 5.330 5.100 5.160 179,393 -0.05(-0.96%)
Sep 01, 2021 5.090 5.370 5.060 5.210 373,109 +0.14(+2.76%)
Aug 31, 2021 4.970 5.130 4.810 5.070 439,088 +0.11(+2.22%)
Aug 30, 2021 5.250 5.255 4.720 4.960 888,408 -0.24(-4.62%)
Aug 27, 2021 5.240 5.310 5.150 5.200 370,401 -0.02(-0.38%)
Aug 26, 2021 5.390 5.440 5.200 5.220 717,987 -0.16(-2.97%)
Aug 25, 2021 5.720 5.900 5.350 5.380 352,682 +0.01(+0.19%)
Aug 24, 2021 5.320 5.460 5.240 5.370 210,831 +0.10(+1.90%)
Aug 23, 2021 5.300 5.380 5.249 5.270 313,473 +0.01(+0.19%)
Aug 20, 2021 5.250 5.320 5.230 5.260 219,792 +0.00(+0.00%)
Aug 19, 2021 5.220 5.300 5.180 5.260 303,977 -0.02(-0.38%)
Aug 18, 2021 5.300 5.440 5.230 5.280 299,334 -0.06(-1.12%)
Aug 17, 2021 5.260 5.370 5.230 5.340 286,842 +0.08(+1.52%)
Aug 16, 2021 5.250 5.300 5.240 5.260 536,062 +0.00(+0.00%)
Aug 13, 2021 5.340 5.402 5.250 5.260 2,078,245 -0.46(-8.04%)
Aug 12, 2021 5.690 5.720 5.460 5.720 91,696 +0.06(+1.06%)
Aug 11, 2021 5.620 5.715 5.420 5.660 90,379 +0.17(+3.10%)
Aug 10, 2021 5.900 5.920 5.430 5.490 199,542 +0.24(+4.57%)
Aug 09, 2021 5.500 5.510 5.160 5.250 68,641 -0.18(-3.31%)
Aug 06, 2021 5.360 5.450 5.130 5.430 58,447 +0.01(+0.18%)
Aug 05, 2021 5.470 5.583 5.290 5.420 54,457 -0.03(-0.55%)
Aug 04, 2021 5.550 5.810 5.370 5.450 61,303 -0.03(-0.55%)
Aug 03, 2021 5.770 5.940 5.370 5.480 73,904 -0.45(-7.59%)
Aug 02, 2021 5.690 5.990 5.690 5.930 57,244 +0.24(+4.22%)
Jul 30, 2021 5.700 5.869 5.540 5.690 66,225 +0.01(+0.18%)
Jul 29, 2021 5.640 5.740 5.620 5.680 88,180 +0.10(+1.79%)
Jul 28, 2021 5.590 5.730 5.460 5.580 95,893 +0.01(+0.18%)
Jul 27, 2021 5.700 5.700 5.410 5.570 108,089 -0.09(-1.59%)
Jul 26, 2021 5.820 5.955 5.600 5.660 106,249 -0.14(-2.41%)
Jul 23, 2021 6.120 6.140 5.660 5.800 160,732 -0.32(-5.23%)
Jul 22, 2021 6.330 6.330 6.110 6.120 89,703 -0.30(-4.67%)
Jul 21, 2021 6.360 6.570 6.310 6.420 52,676 +0.04(+0.63%)
Jul 20, 2021 6.360 6.550 6.290 6.380 102,797 +0.00(+0.00%)
Jul 19, 2021 6.580 6.580 6.210 6.380 73,207 -0.18(-2.74%)
Jul 16, 2021 6.700 6.860 6.403 6.560 83,258 -0.13(-1.94%)
Jul 15, 2021 6.910 6.945 6.590 6.690 52,333 -0.27(-3.88%)
Jul 14, 2021 6.980 7.107 6.730 6.960 57,727 +0.09(+1.31%)
Jul 13, 2021 6.460 6.970 6.460 6.870 113,884 +0.37(+5.69%)
Jul 12, 2021 6.570 6.700 6.320 6.500 119,543 -0.15(-2.26%)
Jul 09, 2021 6.390 6.820 6.390 6.650 74,922 +0.27(+4.23%)
Jul 08, 2021 6.380 6.460 6.060 6.380 205,195 -0.02(-0.31%)
Jul 07, 2021 6.660 6.730 6.380 6.400 180,717 -0.33(-4.90%)
Jul 06, 2021 7.410 7.430 6.620 6.730 254,053 -0.72(-9.66%)
Jul 02, 2021 7.830 7.830 7.380 7.450 180,351 -0.22(-2.87%)
Jul 01, 2021 7.420 7.700 7.340 7.670 115,180 +0.37(+5.07%)
Jun 30, 2021 7.540 7.540 7.110 7.300 169,408 -0.28(-3.69%)
Jun 29, 2021 7.750 7.900 7.510 7.580 152,165 -0.02(-0.26%)
Jun 28, 2021 8.500 8.610 7.500 7.600 191,292 -0.97(-11.32%)
Jun 25, 2021 8.890 8.990 8.380 8.570 2,953,903 -0.16(-1.83%)
Jun 24, 2021 8.510 9.090 8.510 8.730 260,586 +0.21(+2.46%)
Jun 23, 2021 8.660 8.900 8.440 8.520 181,068 -0.11(-1.27%)
Jun 22, 2021 8.970 9.040 8.540 8.630 220,562 +0.03(+0.35%)
Jun 21, 2021 9.000 9.010 8.540 8.600 155,483 -0.30(-3.37%)
Jun 18, 2021 8.710 9.130 8.680 8.900 172,243 +0.13(+1.48%)
Jun 17, 2021 9.090 9.230 8.690 8.770 171,087 -0.56(-6.00%)
Jun 16, 2021 9.170 9.420 9.000 9.330 150,488 +0.16(+1.74%)
Jun 15, 2021 8.780 9.200 8.550 9.170 148,912 +0.42(+4.80%)
Jun 14, 2021 8.380 8.850 8.380 8.750 133,764 +0.14(+1.63%)
Jun 11, 2021 8.350 8.690 8.310 8.610 117,340 +0.27(+3.24%)
Jun 10, 2021 8.240 8.350 8.150 8.340 86,445 +0.10(+1.21%)
Jun 09, 2021 8.240 8.370 8.180 8.240 82,854 +0.01(+0.12%)
Jun 08, 2021 8.200 8.360 8.180 8.230 115,905 +0.04(+0.49%)
Jun 07, 2021 7.590 8.440 7.520 8.190 327,955 +0.68(+9.05%)
Jun 04, 2021 7.350 7.900 7.350 7.510 98,974 +0.08(+1.08%)
Jun 03, 2021 7.750 7.830 7.184 7.430 150,092 -0.49(-6.19%)
Jun 02, 2021 8.000 8.070 7.840 7.920 52,576 -0.07(-0.88%)
Jun 01, 2021 7.770 8.000 7.720 7.990 50,754 +0.27(+3.50%)
May 28, 2021 7.690 7.810 7.571 7.720 68,777 +0.05(+0.65%)
May 27, 2021 7.920 7.920 7.590 7.670 93,595 -0.24(-3.03%)
May 26, 2021 8.100 8.140 7.880 7.910 80,580 -0.17(-2.10%)
May 25, 2021 8.470 8.480 8.075 8.080 41,541 -0.41(-4.83%)
May 24, 2021 8.360 8.680 8.210 8.490 54,931 +0.13(+1.56%)
May 21, 2021 8.750 8.790 8.310 8.360 88,092 -0.33(-3.80%)
May 20, 2021 8.410 8.890 8.410 8.690 59,366 +0.24(+2.84%)
May 19, 2021 8.410 8.690 8.250 8.450 42,990 -0.11(-1.29%)
May 18, 2021 8.360 8.610 8.257 8.560 71,491 +0.35(+4.26%)
May 17, 2021 7.810 8.360 7.580 8.210 73,581 +0.37(+4.72%)
May 14, 2021 7.920 7.945 7.670 7.840 43,767 +0.04(+0.51%)
May 13, 2021 7.960 8.130 7.700 7.800 79,344 -0.04(-0.51%)
May 12, 2021 8.100 8.240 7.510 7.840 133,307 -0.40(-4.85%)
May 11, 2021 8.550 8.659 8.164 8.240 103,565 -0.35(-4.07%)
May 10, 2021 8.870 8.870 8.480 8.590 73,352 -0.16(-1.83%)
May 07, 2021 7.930 8.810 7.912 8.750 182,586 +0.93(+11.89%)
May 06, 2021 7.750 8.000 7.640 7.820 91,638 +0.07(+0.90%)
May 05, 2021 7.690 7.750 7.610 7.750 56,917 +0.13(+1.71%)
May 04, 2021 7.730 7.730 7.410 7.620 35,389 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.