Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.700 5.869 5.540 5.690 66,225 +0.01(+0.18%)
Jul 29, 2021 5.640 5.740 5.620 5.680 88,180 +0.10(+1.79%)
Jul 28, 2021 5.590 5.730 5.460 5.580 95,893 +0.01(+0.18%)
Jul 27, 2021 5.700 5.700 5.410 5.570 108,089 -0.09(-1.59%)
Jul 26, 2021 5.820 5.955 5.600 5.660 106,249 -0.14(-2.41%)
Jul 23, 2021 6.120 6.140 5.660 5.800 160,732 -0.32(-5.23%)
Jul 22, 2021 6.330 6.330 6.110 6.120 89,703 -0.30(-4.67%)
Jul 21, 2021 6.360 6.570 6.310 6.420 52,676 +0.04(+0.63%)
Jul 20, 2021 6.360 6.550 6.290 6.380 102,797 +0.00(+0.00%)
Jul 19, 2021 6.580 6.580 6.210 6.380 73,207 -0.18(-2.74%)
Jul 16, 2021 6.700 6.860 6.403 6.560 83,258 -0.13(-1.94%)
Jul 15, 2021 6.910 6.945 6.590 6.690 52,333 -0.27(-3.88%)
Jul 14, 2021 6.980 7.107 6.730 6.960 57,727 +0.09(+1.31%)
Jul 13, 2021 6.460 6.970 6.460 6.870 113,884 +0.37(+5.69%)
Jul 12, 2021 6.570 6.700 6.320 6.500 119,543 -0.15(-2.26%)
Jul 09, 2021 6.390 6.820 6.390 6.650 74,922 +0.27(+4.23%)
Jul 08, 2021 6.380 6.460 6.060 6.380 205,195 -0.02(-0.31%)
Jul 07, 2021 6.660 6.730 6.380 6.400 180,717 -0.33(-4.90%)
Jul 06, 2021 7.410 7.430 6.620 6.730 254,053 -0.72(-9.66%)
Jul 02, 2021 7.830 7.830 7.380 7.450 180,351 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.