Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.710 3.800 3.670 3.780 78,587 +0.07(+1.89%)
Jul 28, 2023 3.730 3.820 3.640 3.710 166,433 -0.00(-0.13%)
Jul 27, 2023 3.680 3.760 3.600 3.715 100,459 +0.03(+0.95%)
Jul 26, 2023 3.620 3.690 3.510 3.680 190,327 +0.06(+1.66%)
Jul 25, 2023 3.480 3.640 3.480 3.620 96,711 +0.09(+2.55%)
Jul 24, 2023 3.670 3.690 3.410 3.530 267,836 -0.18(-4.85%)
Jul 21, 2023 3.830 3.850 3.680 3.710 89,042 -0.10(-2.62%)
Jul 20, 2023 3.740 3.840 3.670 3.810 109,394 +0.07(+1.87%)
Jul 19, 2023 3.860 3.913 3.710 3.740 100,535 -0.13(-3.36%)
Jul 18, 2023 3.760 3.950 3.760 3.870 145,803 +0.11(+2.93%)
Jul 17, 2023 3.630 3.760 3.580 3.760 53,065 +0.12(+3.30%)
Jul 14, 2023 3.710 3.728 3.590 3.640 85,340 -0.06(-1.62%)
Jul 13, 2023 3.680 3.860 3.670 3.700 61,387 -0.04(-1.07%)
Jul 12, 2023 3.670 3.800 3.650 3.740 141,452 +0.16(+4.47%)
Jul 11, 2023 3.540 3.610 3.480 3.580 78,464 +0.03(+0.85%)
Jul 10, 2023 3.330 3.590 3.310 3.550 121,569 +0.17(+5.03%)
Jul 07, 2023 3.510 3.623 3.360 3.380 138,749 -0.13(-3.70%)
Jul 06, 2023 3.600 3.610 3.420 3.510 104,473 -0.08(-2.23%)
Jul 05, 2023 3.600 3.690 3.460 3.590 121,086 +0.00(+0.00%)
Jul 03, 2023 3.670 3.737 3.520 3.590 49,850 -0.08(-2.18%)
Jun 30, 2023 3.550 3.760 3.550 3.670 194,740 +0.13(+3.67%)
Jun 29, 2023 3.420 3.560 3.350 3.540 178,232 +0.09(+2.61%)
Jun 28, 2023 3.480 3.720 3.380 3.450 266,461 -0.23(-6.25%)
Jun 27, 2023 3.570 3.740 3.560 3.680 119,819 +0.11(+3.08%)
Jun 26, 2023 3.630 3.750 3.480 3.570 329,674 -0.03(-0.83%)
Jun 23, 2023 3.900 4.070 3.600 3.600 4,430,114 -0.34(-8.63%)
Jun 22, 2023 3.900 4.040 3.862 3.940 197,181 +0.04(+1.03%)
Jun 21, 2023 3.690 3.970 3.690 3.900 403,036 +0.09(+2.36%)
Jun 20, 2023 4.010 4.010 3.640 3.810 315,159 -0.23(-5.69%)
Jun 16, 2023 4.080 4.320 4.040 4.040 154,923 -0.13(-3.12%)
Jun 15, 2023 4.200 4.327 4.090 4.170 113,312 -0.07(-1.65%)
Jun 14, 2023 4.320 4.510 4.220 4.240 104,874 -0.09(-2.08%)
Jun 13, 2023 4.490 4.690 4.300 4.330 126,076 -0.20(-4.42%)
Jun 12, 2023 4.500 4.580 4.440 4.530 66,153 +0.02(+0.44%)
Jun 09, 2023 4.610 4.660 4.440 4.510 78,704 -0.11(-2.38%)
Jun 08, 2023 4.750 4.890 4.620 4.620 91,226 -0.07(-1.49%)
Jun 07, 2023 4.830 4.930 4.650 4.690 55,666 -0.06(-1.26%)
Jun 06, 2023 4.700 4.930 4.660 4.750 91,379 +0.01(+0.21%)
Jun 05, 2023 4.700 4.810 4.690 4.740 56,481 -0.09(-1.86%)
Jun 02, 2023 4.880 5.010 4.710 4.830 163,582 -0.02(-0.41%)
Jun 01, 2023 4.570 4.910 4.570 4.850 112,606 +0.28(+6.13%)
May 31, 2023 4.370 4.740 4.370 4.570 102,306 +0.21(+4.82%)
May 30, 2023 4.320 4.460 4.206 4.360 90,525 +0.04(+0.93%)
May 26, 2023 4.470 4.510 4.240 4.320 103,474 -0.14(-3.14%)
May 25, 2023 4.940 4.940 4.430 4.460 141,276 -0.41(-8.42%)
May 24, 2023 5.000 5.060 4.790 4.870 76,733 -0.13(-2.60%)
May 23, 2023 4.900 5.060 4.840 5.000 155,051 +0.16(+3.31%)
May 22, 2023 4.790 4.920 4.580 4.840 82,737 +0.05(+1.04%)
May 19, 2023 4.680 5.005 4.640 4.790 194,122 +0.05(+1.05%)
May 18, 2023 4.970 4.970 4.635 4.740 269,617 -0.29(-5.77%)
May 17, 2023 5.010 5.060 4.940 5.030 193,058 +0.05(+1.00%)
May 16, 2023 5.110 5.110 4.870 4.980 144,221 -0.10(-1.97%)
May 15, 2023 4.940 5.320 4.940 5.080 97,342 -0.02(-0.39%)
May 12, 2023 5.120 5.230 4.980 5.100 67,337 -0.02(-0.39%)
May 11, 2023 5.240 5.400 5.070 5.120 81,160 -0.10(-1.92%)
May 10, 2023 5.240 5.320 5.060 5.220 62,010 -0.06(-1.14%)
May 09, 2023 5.370 5.370 5.070 5.280 95,819 -0.03(-0.56%)
May 08, 2023 5.230 5.490 5.170 5.310 122,597 +0.00(+0.00%)
May 05, 2023 5.000 5.460 4.980 5.310 133,236 +0.14(+2.71%)
May 04, 2023 5.010 5.180 5.000 5.170 357,881 +0.21(+4.23%)
May 03, 2023 4.930 5.020 4.790 4.960 121,003 +0.16(+3.33%)
May 02, 2023 4.790 4.870 4.630 4.800 100,956 +0.00(+0.00%)
May 01, 2023 4.930 4.930 4.710 4.800 73,468 -0.01(-0.21%)
Apr 28, 2023 4.520 4.850 4.520 4.810 148,199 +0.26(+5.71%)
Apr 27, 2023 4.450 4.630 4.410 4.550 71,717 +0.11(+2.48%)
Apr 26, 2023 4.280 4.460 4.280 4.440 76,089 +0.03(+0.68%)
Apr 25, 2023 4.410 4.480 4.150 4.410 172,508 +0.00(+0.00%)
Apr 24, 2023 4.530 4.549 4.360 4.410 128,645 -0.21(-4.55%)
Apr 21, 2023 4.590 4.640 4.360 4.620 144,216 +0.00(+0.00%)
Apr 20, 2023 4.640 4.720 4.620 4.620 63,102 +0.00(+0.00%)
Apr 19, 2023 4.600 4.730 4.515 4.620 77,173 -0.08(-1.70%)
Apr 18, 2023 4.590 4.830 4.562 4.700 92,845 +0.09(+1.95%)
Apr 17, 2023 4.820 4.825 4.510 4.610 250,959 -0.11(-2.33%)
Apr 14, 2023 5.170 5.170 4.510 4.720 311,762 -0.45(-8.70%)
Apr 13, 2023 5.140 5.200 5.030 5.170 144,541 +0.07(+1.37%)
Apr 12, 2023 5.010 5.160 4.840 5.100 135,611 +0.15(+3.03%)
Apr 11, 2023 4.990 5.020 4.790 4.950 192,936 +0.05(+1.02%)
Apr 10, 2023 4.870 4.930 4.760 4.900 191,066 +0.06(+1.24%)
Apr 06, 2023 4.700 4.880 4.600 4.840 114,023 +0.10(+2.11%)
Apr 05, 2023 4.750 4.800 4.600 4.740 144,634 -0.01(-0.21%)
Apr 04, 2023 4.750 4.770 4.640 4.750 141,002 +0.05(+1.06%)
Apr 03, 2023 4.500 4.790 4.430 4.700 153,541 +0.25(+5.62%)
Mar 31, 2023 4.400 4.480 4.250 4.450 116,237 +0.02(+0.45%)
Mar 30, 2023 4.400 4.500 4.340 4.430 142,785 +0.06(+1.37%)
Mar 29, 2023 4.240 4.400 4.140 4.370 177,537 +0.18(+4.30%)
Mar 28, 2023 3.790 4.200 3.740 4.190 199,341 +0.41(+10.85%)
Mar 27, 2023 3.510 3.780 3.510 3.780 127,174 +0.19(+5.29%)
Mar 24, 2023 3.550 3.610 3.540 3.590 57,139 +0.03(+0.84%)
Mar 23, 2023 3.530 3.590 3.420 3.560 72,132 +0.09(+2.59%)
Mar 22, 2023 3.300 3.520 3.270 3.470 60,902 +0.15(+4.52%)
Mar 21, 2023 3.460 3.580 3.220 3.320 174,864 -0.14(-4.05%)
Mar 20, 2023 3.420 3.540 3.320 3.460 107,134 +0.06(+1.76%)
Mar 17, 2023 3.250 3.510 3.160 3.400 221,485 -0.02(-0.58%)
Mar 16, 2023 3.570 3.610 3.400 3.420 66,434 -0.15(-4.20%)
Mar 15, 2023 3.450 3.700 3.420 3.570 88,005 +0.08(+2.29%)
Mar 14, 2023 3.610 3.620 3.280 3.490 162,184 -0.10(-2.79%)
Mar 13, 2023 3.830 3.830 3.500 3.590 40,116 +0.02(+0.56%)
Mar 10, 2023 3.360 3.650 3.360 3.570 189,664 -0.02(-0.56%)
Mar 09, 2023 3.630 3.661 3.570 3.590 74,945 -0.04(-1.10%)
Mar 08, 2023 3.630 3.660 3.540 3.630 64,933 +0.06(+1.68%)
Mar 07, 2023 3.550 3.620 3.466 3.570 50,333 +0.01(+0.28%)
Mar 06, 2023 3.640 3.650 3.450 3.560 51,216 -0.08(-2.20%)
Mar 03, 2023 3.540 3.670 3.510 3.640 176,141 +0.07(+1.96%)
Mar 02, 2023 3.420 3.590 3.420 3.570 72,265 +0.01(+0.28%)
Mar 01, 2023 3.520 3.630 3.500 3.560 68,630 -0.01(-0.28%)
Feb 28, 2023 3.290 3.580 3.250 3.570 115,746 +0.32(+9.85%)
Feb 27, 2023 3.160 3.430 3.160 3.250 66,284 +0.06(+1.88%)
Feb 24, 2023 3.210 3.290 3.160 3.190 53,433 -0.06(-1.85%)
Feb 23, 2023 3.400 3.400 3.190 3.250 40,451 +0.07(+2.20%)
Feb 22, 2023 3.150 3.200 3.120 3.180 44,713 +0.00(+0.00%)
Feb 21, 2023 3.320 3.320 3.180 3.180 49,308 -0.11(-3.34%)
Feb 17, 2023 3.310 3.360 3.250 3.290 60,854 -0.04(-1.20%)
Feb 16, 2023 3.170 3.450 3.100 3.330 87,549 +0.19(+6.05%)
Feb 15, 2023 3.150 3.210 3.100 3.140 69,240 -0.10(-3.09%)
Feb 14, 2023 3.310 3.370 3.180 3.240 114,670 -0.10(-2.99%)
Feb 13, 2023 3.420 3.434 3.310 3.340 42,829 -0.08(-2.34%)
Feb 10, 2023 3.550 3.600 3.380 3.420 100,191 -0.12(-3.39%)
Feb 09, 2023 3.650 3.650 3.530 3.540 67,250 -0.03(-0.84%)
Feb 08, 2023 3.600 3.620 3.502 3.570 50,722 -0.03(-0.83%)
Feb 07, 2023 3.550 3.625 3.441 3.600 100,835 +0.07(+1.98%)
Feb 06, 2023 3.530 3.530 3.320 3.530 125,199 +0.04(+1.15%)
Feb 03, 2023 3.530 3.560 3.460 3.490 138,102 -0.11(-3.06%)
Feb 02, 2023 3.580 3.670 3.480 3.600 182,580 +0.02(+0.56%)
Feb 01, 2023 3.530 3.608 3.460 3.580 105,983 +0.02(+0.56%)
Jan 31, 2023 3.510 3.580 3.422 3.560 130,133 +0.08(+2.30%)
Jan 30, 2023 3.550 3.570 3.450 3.480 74,350 -0.08(-2.25%)
Jan 27, 2023 3.630 3.640 3.500 3.560 50,380 -0.12(-3.26%)
Jan 26, 2023 3.740 3.750 3.550 3.680 70,991 +0.04(+1.10%)
Jan 25, 2023 3.600 3.650 3.420 3.640 230,088 -0.01(-0.27%)
Jan 24, 2023 3.770 3.820 3.565 3.650 89,076 -0.06(-1.62%)
Jan 23, 2023 3.700 3.780 3.660 3.710 110,813 -0.04(-1.07%)
Jan 20, 2023 3.560 3.770 3.530 3.750 165,200 +0.20(+5.63%)
Jan 19, 2023 3.500 3.600 3.305 3.550 81,310 +0.01(+0.28%)
Jan 18, 2023 3.500 3.600 3.500 3.540 137,973 +0.07(+2.02%)
Jan 17, 2023 3.450 3.490 3.340 3.470 151,114 +0.10(+2.97%)
Jan 13, 2023 2.910 3.380 2.860 3.370 203,895 +0.32(+10.49%)
Jan 12, 2023 2.990 3.080 2.910 3.050 118,120 +0.14(+4.81%)
Jan 11, 2023 2.950 2.980 2.820 2.910 110,856 -0.01(-0.34%)
Jan 10, 2023 2.850 2.940 2.840 2.920 111,599 +0.04(+1.39%)
Jan 09, 2023 2.890 2.946 2.840 2.880 98,003 +0.02(+0.70%)
Jan 06, 2023 2.840 2.920 2.775 2.860 112,388 +0.04(+1.42%)
Jan 05, 2023 2.820 2.915 2.740 2.820 57,931 +0.02(+0.71%)
Jan 04, 2023 2.510 2.810 2.510 2.800 87,100 +0.32(+12.90%)
Jan 03, 2023 2.910 2.950 2.430 2.480 190,439 -0.44(-15.07%)
Dec 30, 2022 2.860 2.930 2.820 2.920 80,242 +0.06(+2.10%)
Dec 29, 2022 2.820 2.910 2.750 2.860 58,837 +0.02(+0.70%)
Dec 28, 2022 2.940 2.982 2.770 2.840 98,997 -0.10(-3.40%)
Dec 27, 2022 2.900 2.960 2.800 2.940 169,018 +0.14(+5.00%)
Dec 23, 2022 2.850 2.850 2.750 2.800 142,229 +0.00(+0.00%)
Dec 22, 2022 2.780 2.800 2.640 2.800 103,709 +0.00(+0.00%)
Dec 21, 2022 2.580 2.850 2.530 2.800 406,658 +0.27(+10.67%)
Dec 20, 2022 2.250 2.530 2.250 2.530 173,313 +0.30(+13.45%)
Dec 19, 2022 1.990 2.240 1.970 2.230 281,933 +0.35(+18.62%)
Dec 16, 2022 1.900 1.900 1.830 1.880 101,442 -0.02(-1.05%)
Dec 15, 2022 1.950 1.950 1.880 1.900 35,155 +0.02(+1.06%)
Dec 14, 2022 1.970 2.077 1.880 1.880 138,929 -0.12(-6.00%)
Dec 13, 2022 1.950 2.020 1.940 2.000 109,456 +0.16(+8.70%)
Dec 12, 2022 2.000 2.010 1.840 1.840 168,268 -0.01(-0.54%)
Dec 09, 2022 2.070 2.100 1.845 1.850 188,985 -0.23(-11.06%)
Dec 08, 2022 2.132 2.132 2.020 2.080 65,969 -0.05(-2.35%)
Dec 07, 2022 2.130 2.210 2.100 2.130 67,830 +0.02(+0.95%)
Dec 06, 2022 2.270 2.270 2.110 2.110 54,200 -0.13(-5.80%)
Dec 05, 2022 2.290 2.313 2.120 2.240 99,388 -0.08(-3.45%)
Dec 02, 2022 2.190 2.340 2.150 2.320 61,983 +0.07(+3.11%)
Dec 01, 2022 2.150 2.300 2.150 2.250 73,364 +0.15(+7.14%)
Nov 30, 2022 2.060 2.140 2.060 2.100 44,396 +0.05(+2.44%)
Nov 29, 2022 2.120 2.170 2.010 2.050 80,881 -0.06(-2.84%)
Nov 28, 2022 2.170 2.200 2.110 2.110 34,190 -0.06(-2.76%)
Nov 25, 2022 2.210 2.245 2.160 2.170 23,575 -0.04(-1.81%)
Nov 23, 2022 2.230 2.290 2.200 2.210 25,414 -0.04(-1.78%)
Nov 22, 2022 2.160 2.320 2.150 2.250 72,881 +0.10(+4.65%)
Nov 21, 2022 2.250 2.250 2.099 2.150 71,818 -0.03(-1.38%)
Nov 18, 2022 2.260 2.290 2.160 2.180 114,311 -0.09(-3.96%)
Nov 17, 2022 2.380 2.388 2.260 2.270 81,147 -0.11(-4.62%)
Nov 16, 2022 2.380 2.460 2.340 2.380 21,397 +0.00(+0.00%)
Nov 15, 2022 2.400 2.440 2.358 2.380 63,783 -0.05(-2.06%)
Nov 14, 2022 2.600 2.611 2.350 2.430 81,523 -0.18(-6.90%)
Nov 11, 2022 2.420 2.650 2.390 2.610 103,254 +0.21(+8.75%)
Nov 10, 2022 2.300 2.430 2.300 2.400 149,494 +0.15(+6.67%)
Nov 09, 2022 2.350 2.430 2.143 2.250 182,594 -0.10(-4.26%)
Nov 08, 2022 2.450 2.450 2.220 2.350 168,978 -0.09(-3.69%)
Nov 07, 2022 2.350 2.450 2.350 2.440 56,383 +0.09(+3.83%)
Nov 04, 2022 2.110 2.370 2.106 2.350 179,951 +0.30(+14.63%)
Nov 03, 2022 2.140 2.170 2.030 2.050 50,059 -0.09(-4.21%)
Nov 02, 2022 2.280 2.330 2.140 2.140 102,365 -0.17(-7.36%)
Nov 01, 2022 2.480 2.480 2.270 2.310 62,888 -0.04(-1.70%)
Oct 31, 2022 2.280 2.420 2.200 2.350 187,726 +0.25(+11.90%)
Oct 28, 2022 1.840 2.100 1.820 2.100 272,348 +0.32(+17.98%)
Oct 27, 2022 1.800 1.800 1.770 1.780 14,792 +0.01(+0.56%)
Oct 26, 2022 1.770 1.800 1.750 1.770 51,879 +0.00(+0.00%)
Oct 25, 2022 1.740 1.780 1.740 1.770 67,292 +0.03(+2.02%)
Oct 24, 2022 1.750 1.768 1.720 1.735 41,605 +0.01(+0.29%)
Oct 21, 2022 1.690 1.800 1.690 1.730 70,177 +0.03(+1.76%)
Oct 20, 2022 1.700 1.790 1.700 1.700 129,339 -0.01(-0.58%)
Oct 19, 2022 1.780 1.840 1.700 1.710 113,624 -0.09(-5.26%)
Oct 18, 2022 1.740 1.820 1.740 1.805 31,474 +0.06(+3.74%)
Oct 17, 2022 1.810 1.825 1.730 1.740 81,713 -0.01(-0.57%)
Oct 14, 2022 1.830 1.845 1.750 1.750 35,406 -0.10(-5.41%)
Oct 13, 2022 1.930 1.930 1.840 1.850 22,873 -0.06(-2.97%)
Oct 12, 2022 1.890 1.930 1.820 1.907 39,467 +0.03(+1.42%)
Oct 11, 2022 1.790 2.015 1.780 1.880 160,873 +0.07(+3.87%)
Oct 10, 2022 2.080 2.100 1.810 1.810 78,908 -0.13(-6.70%)
Oct 07, 2022 2.120 2.120 1.940 1.940 59,405 -0.20(-9.35%)
Oct 06, 2022 2.150 2.170 2.125 2.140 98,388 -0.03(-1.38%)
Oct 05, 2022 2.230 2.230 2.140 2.170 24,713 -0.05(-2.25%)
Oct 04, 2022 2.030 2.250 2.030 2.220 64,795 +0.17(+8.29%)
Oct 03, 2022 2.030 2.060 2.000 2.050 50,218 +0.03(+1.49%)
Sep 30, 2022 2.040 2.046 1.940 2.020 85,278 +0.04(+2.02%)
Sep 29, 2022 2.260 2.260 1.940 1.980 27,072 -0.02(-1.00%)
Sep 28, 2022 1.930 2.010 1.920 2.000 52,385 +0.07(+3.63%)
Sep 27, 2022 1.890 2.010 1.890 1.930 86,241 +0.01(+0.52%)
Sep 26, 2022 2.040 2.078 1.900 1.920 133,030 -0.12(-5.88%)
Sep 23, 2022 2.200 2.239 2.040 2.040 58,159 -0.21(-9.33%)
Sep 22, 2022 2.450 2.450 2.200 2.250 70,920 -0.09(-3.85%)
Sep 21, 2022 2.440 2.440 2.300 2.340 112,879 -0.06(-2.50%)
Sep 20, 2022 2.430 2.477 2.350 2.400 87,043 -0.05(-2.04%)
Sep 19, 2022 2.500 2.540 2.400 2.450 65,053 -0.05(-2.00%)
Sep 16, 2022 2.590 2.590 2.458 2.500 64,111 +0.01(+0.40%)
Sep 15, 2022 2.580 2.630 2.460 2.490 71,161 -0.06(-2.35%)
Sep 14, 2022 2.680 2.710 2.520 2.550 52,478 -0.12(-4.49%)
Sep 13, 2022 2.700 2.760 2.630 2.670 38,449 -0.07(-2.55%)
Sep 12, 2022 2.800 2.870 2.740 2.740 47,458 -0.05(-1.79%)
Sep 09, 2022 2.790 2.885 2.760 2.790 64,557 +0.01(+0.36%)
Sep 08, 2022 2.740 2.814 2.710 2.780 45,199 +0.05(+1.83%)
Sep 07, 2022 2.650 2.740 2.610 2.730 71,419 +0.11(+4.20%)
Sep 06, 2022 2.620 2.670 2.580 2.620 21,772 -0.03(-1.13%)
Sep 02, 2022 2.530 2.650 2.520 2.650 59,383 +0.14(+5.58%)
Sep 01, 2022 2.590 2.591 2.450 2.510 19,268 -0.07(-2.71%)
Aug 31, 2022 2.590 2.590 2.480 2.580 20,862 -0.04(-1.53%)
Aug 30, 2022 2.600 2.620 2.540 2.620 51,441 -0.03(-1.13%)
Aug 29, 2022 2.630 2.670 2.602 2.650 38,701 +0.02(+0.76%)
Aug 26, 2022 2.720 2.720 2.600 2.630 17,051 +0.00(+0.00%)
Aug 25, 2022 2.650 2.698 2.630 2.630 28,949 -0.04(-1.50%)
Aug 24, 2022 2.600 2.730 2.600 2.670 65,352 -0.03(-1.11%)
Aug 23, 2022 2.640 2.700 2.610 2.700 57,284 +0.09(+3.45%)
Aug 22, 2022 2.600 2.643 2.570 2.610 30,030 -0.03(-1.14%)
Aug 19, 2022 2.660 2.660 2.580 2.640 31,335 -0.01(-0.38%)
Aug 18, 2022 2.700 2.700 2.600 2.650 56,600 -0.05(-1.85%)
Aug 17, 2022 2.770 2.770 2.670 2.700 50,550 -0.07(-2.53%)
Aug 16, 2022 2.750 2.770 2.660 2.770 43,263 +0.04(+1.47%)
Aug 15, 2022 2.690 2.770 2.680 2.730 55,292 -0.06(-2.15%)
Aug 12, 2022 2.650 2.800 2.650 2.790 110,135 +0.04(+1.45%)
Aug 11, 2022 2.700 2.830 2.660 2.750 165,245 +0.07(+2.61%)
Aug 10, 2022 2.590 2.690 2.570 2.680 71,893 +0.09(+3.47%)
Aug 09, 2022 2.620 2.660 2.520 2.590 69,694 -0.05(-1.89%)
Aug 08, 2022 2.750 2.750 2.631 2.640 63,162 +0.01(+0.38%)
Aug 05, 2022 2.620 2.703 2.580 2.630 136,043 -0.01(-0.38%)
Aug 04, 2022 2.740 2.760 2.640 2.640 70,296 -0.11(-4.00%)
Aug 03, 2022 2.680 2.750 2.660 2.750 73,001 +0.06(+2.23%)
Aug 02, 2022 2.720 2.760 2.650 2.690 85,369 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.