Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.040 2.046 1.940 2.020 85,278 +0.04(+2.02%)
Sep 29, 2022 2.260 2.260 1.940 1.980 27,072 -0.02(-1.00%)
Sep 28, 2022 1.930 2.010 1.920 2.000 52,385 +0.07(+3.63%)
Sep 27, 2022 1.890 2.010 1.890 1.930 86,241 +0.01(+0.52%)
Sep 26, 2022 2.040 2.078 1.900 1.920 133,030 -0.12(-5.88%)
Sep 23, 2022 2.200 2.239 2.040 2.040 58,159 -0.21(-9.33%)
Sep 22, 2022 2.450 2.450 2.200 2.250 70,920 -0.09(-3.85%)
Sep 21, 2022 2.440 2.440 2.300 2.340 112,879 -0.06(-2.50%)
Sep 20, 2022 2.430 2.477 2.350 2.400 87,043 -0.05(-2.04%)
Sep 19, 2022 2.500 2.540 2.400 2.450 65,053 -0.05(-2.00%)
Sep 16, 2022 2.590 2.590 2.458 2.500 64,111 +0.01(+0.40%)
Sep 15, 2022 2.580 2.630 2.460 2.490 71,161 -0.06(-2.35%)
Sep 14, 2022 2.680 2.710 2.520 2.550 52,478 -0.12(-4.49%)
Sep 13, 2022 2.700 2.760 2.630 2.670 38,449 -0.07(-2.55%)
Sep 12, 2022 2.800 2.870 2.740 2.740 47,458 -0.05(-1.79%)
Sep 09, 2022 2.790 2.885 2.760 2.790 64,557 +0.01(+0.36%)
Sep 08, 2022 2.740 2.814 2.710 2.780 45,199 +0.05(+1.83%)
Sep 07, 2022 2.650 2.740 2.610 2.730 71,419 +0.11(+4.20%)
Sep 06, 2022 2.620 2.670 2.580 2.620 21,772 -0.03(-1.13%)
Sep 02, 2022 2.530 2.650 2.520 2.650 59,383 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.