Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.130 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.990 7.010 6.260 6.450 111,100 -0.38(-5.56%)
Feb 25, 2021 7.000 7.000 6.600 6.830 68,084 -0.09(-1.30%)
Feb 24, 2021 6.700 7.280 6.700 6.920 84,543 +0.05(+0.73%)
Feb 23, 2021 7.700 7.800 6.500 6.870 145,217 -0.96(-12.26%)
Feb 22, 2021 8.790 8.900 7.693 7.830 113,349 -0.77(-8.95%)
Feb 19, 2021 9.310 9.450 8.310 8.600 91,900 +0.50(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.