Indicators

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.510	3.580	3.422	3.560	130,133	+0.08(+2.30%)
Jan 30, 2023	3.550	3.570	3.450	3.480	74,350	-0.08(-2.25%)
Jan 27, 2023	3.630	3.640	3.500	3.560	50,380	-0.12(-3.26%)
Jan 26, 2023	3.740	3.750	3.550	3.680	70,991	+0.04(+1.10%)
Jan 25, 2023	3.600	3.650	3.420	3.640	230,088	-0.01(-0.27%)
Jan 24, 2023	3.770	3.820	3.565	3.650	89,076	-0.06(-1.62%)
Jan 23, 2023	3.700	3.780	3.660	3.710	110,813	-0.04(-1.07%)
Jan 20, 2023	3.560	3.770	3.530	3.750	165,200	+0.20(+5.63%)
Jan 19, 2023	3.500	3.600	3.305	3.550	81,310	+0.01(+0.28%)
Jan 18, 2023	3.500	3.600	3.500	3.540	137,973	+0.07(+2.02%)
Jan 17, 2023	3.450	3.490	3.340	3.470	151,114	+0.10(+2.97%)
Jan 13, 2023	2.910	3.380	2.860	3.370	203,895	+0.32(+10.49%)
Jan 12, 2023	2.990	3.080	2.910	3.050	118,120	+0.14(+4.81%)
Jan 11, 2023	2.950	2.980	2.820	2.910	110,856	-0.01(-0.34%)
Jan 10, 2023	2.850	2.940	2.840	2.920	111,599	+0.04(+1.39%)
Jan 09, 2023	2.890	2.946	2.840	2.880	98,003	+0.02(+0.70%)
Jan 06, 2023	2.840	2.920	2.775	2.860	112,388	+0.04(+1.42%)
Jan 05, 2023	2.820	2.915	2.740	2.820	57,931	+0.02(+0.71%)
Jan 04, 2023	2.510	2.810	2.510	2.800	87,100	+0.32(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.