Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.58	40.43	39.48	40.39	17,525,276	+0.97(+2.45%)
Jun 29, 2011	39.54	39.77	39.29	39.42	16,760,796	-0.01(-0.04%)
Jun 28, 2011	38.99	39.59	38.90	39.43	13,437,532	+0.50(+1.28%)
Jun 27, 2011	38.46	39.19	38.15	38.94	13,777,659	+0.40(+1.03%)
Jun 24, 2011	38.95	39.08	38.47	38.54	13,350,808	-0.55(-1.40%)
Jun 23, 2011	37.78	39.10	37.73	39.08	21,896,486	+0.69(+1.79%)
Jun 22, 2011	38.50	38.69	38.17	38.40	12,810,674	-0.31(-0.80%)
Jun 21, 2011	38.16	39.11	37.80	38.71	16,888,400	+0.68(+1.78%)
Jun 20, 2011	37.79	38.07	37.07	38.03	20,735,578	+0.56(+1.50%)
Jun 17, 2011	38.34	38.62	37.41	37.47	35,502,640	-0.21(-0.57%)
Jun 16, 2011	38.49	38.55	37.28	37.68	27,370,630	-0.79(-2.05%)
Jun 15, 2011	39.28	39.51	38.26	38.47	23,610,296	-1.05(-2.66%)
Jun 14, 2011	39.02	39.73	38.94	39.53	16,882,740	+0.84(+2.17%)
Jun 13, 2011	38.96	39.03	38.57	38.69	15,005,103	-0.14(-0.37%)
Jun 10, 2011	39.61	39.64	38.65	38.83	20,451,648	-0.90(-2.27%)
Jun 09, 2011	39.92	40.16	39.60	39.73	12,882,810	-0.31(-0.76%)
Jun 08, 2011	39.99	40.19	39.48	40.04	17,096,368	-0.15(-0.37%)
Jun 07, 2011	40.26	40.59	40.16	40.19	14,378,556	+0.02(+0.05%)
Jun 06, 2011	40.70	40.88	40.12	40.17	14,232,623	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.