Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.56	45.29	44.50	44.89	18,415,680	+0.01(+0.02%)
Jun 27, 2013	45.29	45.39	44.29	44.89	19,389,546	-0.14(-0.31%)
Jun 26, 2013	45.97	46.24	44.95	45.03	29,937,816	-0.40(-0.87%)
Jun 25, 2013	44.40	45.84	44.36	45.42	28,854,978	+1.41(+3.21%)
Jun 24, 2013	44.09	44.25	43.70	44.01	24,180,458	-0.58(-1.29%)
Jun 21, 2013	44.78	44.86	44.25	44.59	34,091,108	-0.18(-0.41%)
Jun 20, 2013	45.12	45.46	44.59	44.77	19,462,544	-0.73(-1.60%)
Jun 19, 2013	46.03	46.15	45.44	45.50	15,283,932	-0.35(-0.75%)
Jun 18, 2013	45.78	46.10	45.57	45.84	15,818,069	+0.23(+0.50%)
Jun 17, 2013	45.28	45.82	45.19	45.61	18,408,224	+0.51(+1.12%)
Jun 14, 2013	45.41	45.51	45.08	45.11	0	-0.43(-0.94%)
Jun 13, 2013	44.99	45.65	44.64	45.53	15,755,786	+0.62(+1.39%)
Jun 12, 2013	45.54	45.54	44.83	44.91	19,910,296	-0.40(-0.89%)
Jun 11, 2013	45.17	45.60	44.94	45.31	16,049,045	-0.27(-0.60%)
Jun 10, 2013	45.64	45.71	45.32	45.58	0	-0.05(-0.11%)
Jun 07, 2013	46.22	46.38	45.13	45.64	0	-0.64(-1.38%)
Jun 06, 2013	46.55	46.90	45.95	46.28	0	-0.13(-0.29%)
Jun 05, 2013	46.77	46.77	46.06	46.41	0	-0.41(-0.88%)
Jun 04, 2013	46.61	47.07	46.44	46.82	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.