Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.170 5.420 5.110 5.150 187,462 -0.05(-0.96%)
Apr 28, 2022 5.160 5.237 4.970 5.200 82,230 +0.09(+1.76%)
Apr 27, 2022 4.870 5.155 4.810 5.110 85,631 +0.17(+3.44%)
Apr 26, 2022 5.350 5.350 4.900 4.940 189,539 -0.38(-7.14%)
Apr 25, 2022 5.090 5.400 4.880 5.320 293,258 +0.14(+2.70%)
Apr 22, 2022 5.150 5.509 5.150 5.180 117,585 +0.08(+1.57%)
Apr 21, 2022 6.040 6.100 5.100 5.100 380,046 -0.85(-14.29%)
Apr 20, 2022 5.750 6.090 5.720 5.950 214,996 +0.23(+4.02%)
Apr 19, 2022 5.360 5.969 5.351 5.720 174,946 +0.34(+6.32%)
Apr 18, 2022 5.560 5.670 5.380 5.380 165,475 -0.23(-4.10%)
Apr 14, 2022 5.820 5.890 5.600 5.610 116,043 -0.20(-3.44%)
Apr 13, 2022 5.780 5.920 5.730 5.810 72,521 +0.13(+2.29%)
Apr 12, 2022 5.770 5.980 5.647 5.680 202,708 +0.12(+2.16%)
Apr 11, 2022 5.550 5.670 5.300 5.560 156,247 -0.06(-1.07%)
Apr 08, 2022 5.540 5.730 5.360 5.620 192,505 +0.09(+1.63%)
Apr 07, 2022 5.580 5.730 5.280 5.530 313,486 -0.05(-0.90%)
Apr 06, 2022 6.410 6.460 5.520 5.580 415,331 -0.96(-14.68%)
Apr 05, 2022 6.200 6.900 6.200 6.540 529,018 +0.29(+4.56%)
Apr 04, 2022 6.380 6.381 6.040 6.255 249,637 -0.12(-1.81%)
Apr 01, 2022 5.990 6.400 5.910 6.370 229,633 +0.46(+7.78%)
Mar 31, 2022 6.000 6.220 5.900 5.910 111,913 -0.07(-1.17%)
Mar 30, 2022 6.080 6.470 5.900 5.980 229,681 -0.10(-1.64%)
Mar 29, 2022 5.820 6.250 5.820 6.080 211,618 +0.24(+4.11%)
Mar 28, 2022 6.150 6.150 5.100 5.840 489,634 -0.32(-5.19%)
Mar 25, 2022 6.180 6.700 6.040 6.160 662,031 -0.05(-0.81%)
Mar 24, 2022 5.890 6.250 5.670 6.210 615,170 +0.38(+6.52%)
Mar 23, 2022 5.300 5.970 5.300 5.830 1,099,481 +0.42(+7.76%)
Mar 22, 2022 4.820 5.700 4.550 5.410 2,943,695 +1.05(+24.08%)
Mar 21, 2022 4.170 4.440 4.150 4.360 202,891 +0.25(+6.08%)
Mar 18, 2022 4.110 4.330 4.060 4.110 207,624 -0.10(-2.38%)
Mar 17, 2022 4.150 4.270 3.970 4.210 52,402 +0.06(+1.45%)
Mar 16, 2022 3.950 4.200 3.920 4.150 61,713 +0.20(+5.06%)
Mar 15, 2022 4.030 4.098 3.900 3.950 34,405 -0.13(-3.19%)
Mar 14, 2022 4.350 4.350 3.840 4.080 272,251 -0.20(-4.67%)
Mar 11, 2022 4.280 4.330 4.090 4.280 107,256 +0.05(+1.18%)
Mar 10, 2022 3.930 4.280 3.880 4.230 154,002 +0.26(+6.55%)
Mar 09, 2022 3.880 4.000 3.790 3.970 68,244 +0.18(+4.75%)
Mar 08, 2022 3.400 3.850 3.360 3.790 82,556 +0.46(+13.81%)
Mar 07, 2022 3.590 3.718 3.310 3.330 169,780 -0.28(-7.76%)
Mar 04, 2022 3.790 3.847 3.590 3.610 105,304 -0.22(-5.74%)
Mar 03, 2022 3.930 3.960 3.760 3.830 59,339 -0.09(-2.30%)
Mar 02, 2022 3.780 3.960 3.780 3.920 49,589 +0.17(+4.53%)
Mar 01, 2022 4.000 4.040 3.698 3.750 84,295 -0.29(-7.18%)
Feb 28, 2022 3.800 4.100 3.800 4.040 97,009 +0.14(+3.59%)
Feb 25, 2022 3.860 3.940 3.790 3.900 78,044 +0.02(+0.52%)
Feb 24, 2022 3.680 3.900 3.530 3.880 80,184 +0.09(+2.37%)
Feb 23, 2022 3.920 4.030 3.760 3.790 42,769 -0.12(-3.07%)
Feb 22, 2022 3.980 4.040 3.820 3.910 77,136 -0.09(-2.25%)
Feb 18, 2022 4.000 0 +0.05(+1.27%)
Feb 17, 2022 3.970 4.090 3.920 3.950 71,628 -0.11(-2.71%)
Feb 16, 2022 3.960 4.100 3.920 4.060 68,085 +0.07(+1.75%)
Feb 15, 2022 3.930 4.050 3.850 3.990 62,681 +0.14(+3.64%)
Feb 14, 2022 3.880 4.010 3.820 3.850 42,130 -0.07(-1.79%)
Feb 11, 2022 4.050 4.140 3.810 3.920 89,340 -0.16(-3.92%)
Feb 10, 2022 3.990 4.200 3.960 4.080 72,611 -0.01(-0.24%)
Feb 09, 2022 3.920 4.133 3.850 4.090 170,318 +0.25(+6.51%)
Feb 08, 2022 3.970 4.040 3.770 3.840 136,862 +0.10(+2.67%)
Feb 07, 2022 3.540 3.880 3.540 3.740 202,397 +0.23(+6.55%)
Feb 04, 2022 3.570 3.640 3.435 3.510 50,865 -0.06(-1.68%)
Feb 03, 2022 3.510 3.680 3.570 63,623 -0.03(-0.83%)
Feb 02, 2022 3.630 3.680 3.410 3.600 42,591 -0.05(-1.37%)
Feb 01, 2022 3.490 3.670 3.450 3.650 76,131 +0.18(+5.19%)
Jan 31, 2022 3.300 3.490 3.470 60,987 +0.16(+4.83%)
Jan 28, 2022 3.220 3.320 3.060 3.310 86,564 +0.12(+3.76%)
Jan 27, 2022 3.410 3.520 3.140 3.190 131,572 -0.19(-5.62%)
Jan 26, 2022 3.580 3.650 3.370 3.380 64,139 -0.05(-1.46%)
Jan 25, 2022 3.390 3.510 3.260 3.430 147,683 -0.02(-0.58%)
Jan 24, 2022 3.300 3.480 3.110 3.450 186,188 +0.02(+0.58%)
Jan 21, 2022 3.540 3.560 3.350 3.430 144,030 -0.11(-3.11%)
Jan 20, 2022 3.710 3.840 3.530 3.540 135,131 -0.15(-4.07%)
Jan 19, 2022 3.840 3.870 3.650 3.690 87,316 -0.17(-4.40%)
Jan 18, 2022 3.960 4.060 3.810 3.860 118,149 -0.11(-2.77%)
Jan 14, 2022 3.970 0 +0.21(+5.59%)
Jan 13, 2022 3.800 3.850 3.730 3.760 51,132 -0.04(-1.05%)
Jan 12, 2022 3.850 3.880 3.710 3.800 50,226 +0.01(+0.26%)
Jan 11, 2022 3.750 3.900 3.690 3.790 182,383 +0.08(+2.16%)
Jan 10, 2022 3.930 3.960 3.650 3.710 179,038 -0.30(-7.48%)
Jan 07, 2022 4.040 4.080 3.906 4.010 55,495 -0.03(-0.74%)
Jan 06, 2022 4.060 4.060 3.850 4.040 96,564 +0.00(+0.00%)
Jan 05, 2022 4.130 4.190 3.960 4.040 181,469 +0.02(+0.50%)
Jan 04, 2022 3.880 4.080 3.880 4.020 207,454 +0.12(+3.08%)
Jan 03, 2022 3.710 3.980 3.700 3.900 114,214 +0.21(+5.69%)
Dec 31, 2021 3.760 3.850 3.660 3.690 170,107 -0.05(-1.34%)
Dec 30, 2021 3.760 3.892 3.710 3.740 69,486 -0.04(-1.06%)
Dec 29, 2021 3.860 3.909 3.750 3.780 71,016 -0.07(-1.82%)
Dec 28, 2021 3.950 4.030 3.823 3.850 82,195 -0.12(-3.02%)
Dec 27, 2021 3.920 4.020 3.790 3.970 120,099 +0.04(+1.02%)
Dec 23, 2021 3.960 4.090 3.895 3.930 87,166 -0.02(-0.51%)
Dec 22, 2021 3.910 3.990 3.830 3.950 119,748 +0.03(+0.77%)
Dec 21, 2021 3.790 3.990 3.790 3.920 72,671 +0.15(+3.98%)
Dec 20, 2021 3.980 3.980 3.675 3.770 152,101 -0.32(-7.82%)
Dec 17, 2021 4.020 4.220 3.906 4.090 117,468 +0.03(+0.74%)
Dec 16, 2021 4.160 4.213 3.830 4.060 157,736 -0.04(-0.98%)
Dec 15, 2021 3.990 4.120 3.820 4.100 125,188 +0.08(+1.99%)
Dec 14, 2021 3.860 4.040 3.750 4.020 152,495 +0.14(+3.61%)
Dec 13, 2021 4.100 4.130 3.780 3.880 198,414 -0.28(-6.73%)
Dec 10, 2021 3.930 4.300 3.930 4.160 455,779 +0.26(+6.67%)
Dec 09, 2021 3.920 4.100 3.880 3.900 163,636 -0.09(-2.26%)
Dec 08, 2021 3.760 4.060 3.670 3.990 290,222 +0.25(+6.68%)
Dec 07, 2021 3.760 3.860 3.680 3.740 134,903 +0.08(+2.19%)
Dec 06, 2021 3.370 3.700 3.280 3.660 211,135 +0.30(+8.93%)
Dec 03, 2021 3.680 3.720 3.300 3.360 279,947 -0.31(-8.45%)
Dec 02, 2021 3.640 3.720 3.530 3.670 162,930 +0.02(+0.55%)
Dec 01, 2021 3.790 3.850 3.560 3.650 290,506 -0.09(-2.41%)
Nov 30, 2021 3.770 3.890 3.750 3.740 180,603 -0.10(-2.60%)
Nov 29, 2021 3.900 3.900 3.631 3.840 221,778 -0.05(-1.29%)
Nov 26, 2021 3.660 3.910 3.530 3.890 294,830 +0.02(+0.52%)
Nov 24, 2021 3.730 3.950 3.610 3.870 214,443 +0.11(+2.93%)
Nov 23, 2021 3.730 3.860 3.650 3.760 205,131 +0.04(+1.08%)
Nov 22, 2021 3.790 3.980 3.660 3.720 332,919 -0.07(-1.85%)
Nov 19, 2021 4.020 4.070 3.760 3.790 639,435 -0.22(-5.49%)
Nov 18, 2021 4.250 4.055 3.960 4.010 547,104 -0.22(-5.20%)
Nov 17, 2021 4.440 4.550 4.220 4.230 426,304 -0.26(-5.79%)
Nov 16, 2021 4.620 4.655 4.480 4.490 415,560 -0.19(-4.06%)
Nov 15, 2021 5.000 5.000 4.334 4.680 926,194 -0.15(-3.11%)
Nov 12, 2021 4.840 4.980 4.770 4.830 307,464 +0.04(+0.84%)
Nov 11, 2021 4.780 4.910 4.700 4.790 198,927 +0.07(+1.48%)
Nov 10, 2021 4.800 4.720 756,334 -0.08(-1.67%)
Nov 09, 2021 5.100 5.203 4.670 4.800 544,939 -0.30(-5.88%)
Nov 08, 2021 4.940 5.290 4.940 5.100 1,246,377 +0.37(+7.82%)
Nov 05, 2021 4.600 4.850 4.593 4.730 490,599 +0.23(+5.11%)
Nov 04, 2021 4.550 4.650 4.410 4.500 224,793 -0.05(-1.10%)
Nov 03, 2021 4.500 4.670 4.420 4.550 245,568 +0.04(+0.89%)
Nov 02, 2021 4.460 4.510 4.270 4.510 241,289 +0.06(+1.35%)
Nov 01, 2021 4.250 4.620 4.360 4.450 463,074 +0.26(+6.21%)
Oct 29, 2021 4.330 4.330 4.060 4.190 574,572 -0.16(-3.68%)
Oct 28, 2021 4.250 4.350 977,550 +0.14(+3.33%)
Oct 27, 2021 4.340 4.340 4.100 4.210 672,096 -0.15(-3.44%)
Oct 26, 2021 4.650 4.280 4.360 411,274 -0.23(-5.01%)
Oct 25, 2021 4.670 4.760 4.530 4.590 239,936 -0.08(-1.71%)
Oct 22, 2021 4.860 4.940 4.650 4.670 661,446 -0.21(-4.30%)
Oct 21, 2021 4.520 4.979 4.500 4.880 655,076 +0.38(+8.44%)
Oct 20, 2021 4.520 4.590 4.450 4.500 144,463 -0.02(-0.44%)
Oct 19, 2021 4.370 4.650 4.290 4.520 478,693 +0.15(+3.43%)
Oct 18, 2021 4.260 4.390 4.220 4.370 124,978 +0.06(+1.39%)
Oct 15, 2021 4.420 4.430 4.290 4.310 112,495 -0.04(-0.92%)
Oct 14, 2021 4.400 4.440 4.340 4.350 118,778 -0.01(-0.23%)
Oct 13, 2021 4.420 4.420 4.250 4.360 139,306 -0.06(-1.36%)
Oct 12, 2021 4.310 4.430 4.310 4.420 215,655 +0.12(+2.79%)
Oct 11, 2021 4.230 4.412 4.160 4.300 153,114 +0.06(+1.42%)
Oct 08, 2021 4.240 4.330 4.210 4.240 149,848 -0.02(-0.47%)
Oct 07, 2021 4.200 4.370 4.180 4.260 353,927 +0.12(+2.90%)
Oct 06, 2021 4.100 4.160 4.041 4.140 217,898 -0.06(-1.43%)
Oct 05, 2021 4.380 4.420 4.160 4.200 454,396 -0.14(-3.23%)
Oct 04, 2021 4.520 4.585 4.269 4.340 514,446 -0.23(-5.03%)
Oct 01, 2021 4.530 4.770 4.490 4.570 940,899 +0.04(+0.88%)
Sep 30, 2021 4.580 4.580 4.420 4.530 327,012 +0.01(+0.22%)
Sep 29, 2021 4.560 4.639 4.400 4.520 572,524 -0.02(-0.44%)
Sep 28, 2021 4.670 4.800 4.530 4.540 368,277 -0.14(-2.99%)
Sep 27, 2021 4.380 4.800 4.380 4.680 781,093 +0.31(+7.09%)
Sep 24, 2021 4.500 4.500 4.290 4.370 366,248 -0.17(-3.74%)
Sep 23, 2021 4.590 4.640 4.510 4.540 330,879 +0.02(+0.44%)
Sep 22, 2021 4.370 4.600 4.359 4.520 479,821 +0.16(+3.67%)
Sep 21, 2021 4.850 4.858 4.330 4.360 970,912 -0.45(-9.36%)
Sep 20, 2021 4.810 4.864 4.650 4.810 552,914 -0.13(-2.63%)
Sep 17, 2021 4.990 5.030 4.840 4.940 319,476 -0.03(-0.60%)
Sep 16, 2021 4.810 5.069 4.650 4.970 774,629 +0.20(+4.19%)
Sep 15, 2021 4.800 4.900 4.748 4.770 425,540 -0.08(-1.65%)
Sep 14, 2021 5.080 5.080 4.800 4.850 654,564 -0.22(-4.34%)
Sep 13, 2021 4.990 5.100 4.780 5.070 478,246 +0.08(+1.60%)
Sep 10, 2021 5.080 5.160 4.960 4.990 360,809 -0.06(-1.19%)
Sep 09, 2021 5.120 5.170 5.030 5.050 420,665 -0.07(-1.37%)
Sep 08, 2021 5.100 5.240 4.950 5.120 736,019 +0.05(+0.99%)
Sep 07, 2021 5.200 5.240 5.020 5.070 733,478 -0.13(-2.50%)
Sep 03, 2021 5.210 5.290 5.100 5.200 497,296 -0.06(-1.14%)
Sep 02, 2021 5.270 5.340 5.190 5.260 427,882 +0.01(+0.19%)
Sep 01, 2021 5.320 5.430 5.180 5.250 620,627 -0.03(-0.57%)
Aug 31, 2021 5.280 5.410 5.210 5.280 405,763 -0.02(-0.38%)
Aug 30, 2021 5.580 5.620 5.130 5.300 946,532 -0.25(-4.50%)
Aug 27, 2021 5.350 5.870 5.310 5.550 1,099,422 +0.21(+3.93%)
Aug 26, 2021 5.370 5.530 5.260 5.340 232,066 -0.04(-0.74%)
Aug 25, 2021 5.460 5.550 5.350 5.380 496,655 -0.02(-0.37%)
Aug 24, 2021 5.310 5.550 5.280 5.400 751,868 +0.10(+1.89%)
Aug 23, 2021 5.260 5.480 5.170 5.300 458,491 +0.12(+2.32%)
Aug 20, 2021 5.200 5.260 5.050 5.180 460,655 -0.02(-0.38%)
Aug 19, 2021 5.260 5.400 5.110 5.200 595,592 -0.14(-2.62%)
Aug 18, 2021 5.310 5.685 5.210 5.340 786,760 +0.05(+0.95%)
Aug 17, 2021 5.370 5.470 5.110 5.290 919,262 -0.26(-4.68%)
Aug 16, 2021 5.250 6.090 5.230 5.550 2,967,915 +0.34(+6.53%)
Aug 13, 2021 5.670 5.690 5.180 5.210 441,117 -0.48(-8.44%)
Aug 12, 2021 5.560 5.720 5.390 5.690 384,373 +0.11(+1.97%)
Aug 11, 2021 5.770 5.820 5.305 5.580 532,934 -0.03(-0.53%)
Aug 10, 2021 5.780 6.180 5.549 5.610 1,545,708 -0.12(-2.09%)
Aug 09, 2021 5.520 5.840 5.340 5.730 816,692 +0.26(+4.75%)
Aug 06, 2021 5.320 5.480 5.198 5.470 469,269 +0.24(+4.59%)
Aug 05, 2021 5.120 5.490 5.070 5.230 1,488,520 +0.17(+3.36%)
Aug 04, 2021 5.110 5.320 5.040 5.060 1,313,607 -0.18(-3.44%)
Aug 03, 2021 5.150 5.310 5.020 5.240 318,557 +0.13(+2.54%)
Aug 02, 2021 5.270 5.359 5.100 5.110 408,642 -0.08(-1.54%)
Jul 30, 2021 5.320 5.425 5.150 5.190 506,418 -0.15(-2.81%)
Jul 29, 2021 5.690 5.690 5.320 5.340 783,828 -0.16(-2.91%)
Jul 28, 2021 5.420 5.710 5.279 5.500 2,462,846 +0.11(+2.04%)
Jul 27, 2021 5.600 5.650 5.190 5.390 1,638,962 -0.31(-5.44%)
Jul 26, 2021 5.500 5.780 5.450 5.700 661,064 +0.25(+4.59%)
Jul 23, 2021 5.650 5.670 5.360 5.450 331,265 -0.16(-2.85%)
Jul 22, 2021 5.510 5.800 5.502 5.610 413,647 -0.06(-1.06%)
Jul 21, 2021 5.520 5.790 5.520 5.670 756,774 +0.18(+3.28%)
Jul 20, 2021 5.110 5.500 4.990 5.490 1,324,850 +0.53(+10.69%)
Jul 19, 2021 4.960 5.150 4.730 4.960 764,805 -0.21(-4.06%)
Jul 16, 2021 5.700 5.774 5.090 5.170 1,036,566 -0.45(-8.01%)
Jul 15, 2021 5.680 5.940 5.420 5.620 952,788 -0.02(-0.35%)
Jul 14, 2021 5.890 6.066 5.580 5.640 785,415 -0.21(-3.59%)
Jul 13, 2021 5.850 6.230 5.760 5.850 916,869 -0.07(-1.18%)
Jul 12, 2021 6.190 6.250 5.860 5.920 691,972 -0.24(-3.90%)
Jul 09, 2021 6.080 6.700 6.008 6.160 2,386,389 +0.19(+3.18%)
Jul 08, 2021 5.350 6.330 5.352 5.970 3,565,445 +0.12(+2.05%)
Jul 07, 2021 5.620 5.860 5.330 5.850 1,186,692 +0.18(+3.17%)
Jul 06, 2021 5.830 5.830 5.520 5.670 479,644 -0.11(-1.90%)
Jul 02, 2021 6.070 6.130 5.780 5.780 733,594 -0.29(-4.78%)
Jul 01, 2021 6.020 6.480 5.870 6.070 3,177,701 +0.14(+2.36%)
Jun 30, 2021 5.890 6.160 5.762 5.930 982,577 +0.06(+1.02%)
Jun 29, 2021 6.150 6.289 5.770 5.870 1,234,629 -0.28(-4.55%)
Jun 28, 2021 6.500 6.540 6.050 6.150 764,655 -0.19(-3.00%)
Jun 25, 2021 6.990 6.995 6.280 6.340 2,959,288 -0.86(-11.94%)
Jun 24, 2021 5.800 7.690 5.800 7.200 13,918,137 +1.42(+24.57%)
Jun 23, 2021 5.930 5.960 5.660 5.780 356,700 -0.07(-1.20%)
Jun 22, 2021 5.670 5.910 5.400 5.850 535,083 +0.22(+3.91%)
Jun 21, 2021 5.410 5.740 5.361 5.630 592,693 +0.27(+5.04%)
Jun 18, 2021 5.366 5.445 5.280 5.360 331,437 -0.08(-1.47%)
Jun 17, 2021 5.590 5.690 5.260 5.440 633,594 -0.15(-2.68%)
Jun 16, 2021 5.590 5.709 5.430 5.590 521,042 +0.04(+0.72%)
Jun 15, 2021 5.980 6.050 5.460 5.550 973,742 -0.48(-7.96%)
Jun 14, 2021 6.060 6.190 5.750 6.030 1,023,599 -0.07(-1.15%)
Jun 11, 2021 6.040 6.300 5.853 6.100 964,077 +0.20(+3.39%)
Jun 10, 2021 5.850 6.190 5.690 5.900 1,646,534 +0.07(+1.20%)
Jun 09, 2021 6.180 6.240 5.770 5.830 833,199 -0.40(-6.42%)
Jun 08, 2021 6.380 6.620 6.180 6.230 743,341 -0.17(-2.66%)
Jun 07, 2021 6.380 6.550 6.340 6.400 509,329 +0.07(+1.11%)
Jun 04, 2021 6.960 6.970 6.150 6.330 1,235,195 -0.53(-7.73%)
Jun 03, 2021 7.000 7.090 6.610 6.860 1,318,058 -0.25(-3.52%)
Jun 02, 2021 7.000 7.180 6.790 7.110 1,074,994 +0.14(+2.01%)
Jun 01, 2021 6.300 7.070 6.250 6.970 1,581,035 +0.84(+13.70%)
May 28, 2021 6.020 6.156 5.830 6.130 1,124,140 +0.09(+1.49%)
May 27, 2021 5.480 6.220 5.470 6.040 1,989,540 +0.65(+12.06%)
May 26, 2021 5.200 5.480 5.200 5.390 1,224,054 +0.17(+3.26%)
May 25, 2021 5.500 5.595 5.120 5.220 1,088,186 -0.33(-5.95%)
May 24, 2021 5.230 5.710 5.210 5.550 1,148,124 +0.32(+6.12%)
May 21, 2021 5.440 5.540 5.220 5.230 861,868 -0.17(-3.15%)
May 20, 2021 5.590 5.720 5.280 5.400 1,308,638 -0.14(-2.53%)
May 19, 2021 4.810 5.730 4.770 5.540 2,389,774 +0.66(+13.52%)
May 18, 2021 5.260 5.400 4.855 4.880 1,870,570 -0.42(-7.92%)
May 17, 2021 5.720 5.790 5.120 5.300 2,754,441 -1.14(-17.70%)
May 14, 2021 6.490 6.620 6.120 6.440 1,370,971 +0.15(+2.38%)
May 13, 2021 6.350 6.460 5.927 6.290 1,274,150 +0.08(+1.29%)
May 12, 2021 6.650 7.020 6.060 6.210 1,269,421 -0.47(-7.04%)
May 11, 2021 6.360 7.250 6.300 6.680 1,392,926 -0.15(-2.20%)
May 10, 2021 6.390 6.970 6.050 6.830 1,467,228 +0.44(+6.89%)
May 07, 2021 6.100 6.580 6.010 6.390 1,132,937 +0.36(+5.97%)
May 06, 2021 6.570 6.580 5.880 6.030 1,119,158 -0.42(-6.51%)
May 05, 2021 6.270 7.100 6.260 6.450 1,704,002 +0.27(+4.37%)
May 04, 2021 6.790 6.960 6.030 6.180 2,367,227 -0.80(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.