Indicators

Alps Active REIT ETF (NQ: REIT )

24.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.31	25.36	25.27	25.33	2,914	+0.18(+0.71%)
Feb 28, 2024	24.89	25.35	24.89	25.15	3,755	+0.14(+0.55%)
Feb 27, 2024	25.01	25.08	24.98	25.01	2,157	+0.00(+0.01%)
Feb 26, 2024	25.28	25.28	24.91	25.01	3,703	-0.28(-1.10%)
Feb 23, 2024	25.34	25.39	25.29	25.29	1,951	-0.08(-0.31%)
Feb 22, 2024	25.37	25.38	25.25	25.37	1,162	+0.01(+0.04%)
Feb 21, 2024	25.13	25.36	25.13	25.36	2,211	+0.22(+0.87%)
Feb 20, 2024	25.00	25.22	25.00	25.14	6,352	-0.02(-0.08%)
Feb 16, 2024	25.30	25.30	25.16	25.16	2,505	-0.21(-0.82%)
Feb 15, 2024	25.22	25.39	25.18	25.37	2,305	+0.46(+1.83%)
Feb 14, 2024	24.94	24.96	24.67	24.91	4,083	+0.12(+0.48%)
Feb 13, 2024	24.99	24.99	24.44	24.79	5,238	-0.47(-1.85%)
Feb 12, 2024	25.31	25.31	25.20	25.26	12,810	+0.02(+0.08%)
Feb 09, 2024	25.19	25.30	25.09	25.24	13,975	-0.07(-0.27%)
Feb 08, 2024	24.84	25.33	24.84	25.31	18,482	+0.42(+1.69%)
Feb 07, 2024	24.95	25.03	24.74	24.89	3,844	-0.10(-0.41%)
Feb 06, 2024	24.66	24.99	24.66	24.99	1,228	+0.32(+1.29%)
Feb 05, 2024	24.92	24.92	24.57	24.67	7,547	-0.50(-1.97%)
Feb 02, 2024	25.65	25.65	24.82	25.17	4,982	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.