Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.65	142.17	136.25	136.74	584,331	-0.75(-0.55%)
May 27, 2021	126.85	137.86	125.21	137.49	749,548	+10.71(+8.45%)
May 26, 2021	130.00	130.75	123.13	126.78	622,189	-0.63(-0.49%)
May 25, 2021	119.00	133.06	118.41	127.41	1,253,498	+9.09(+7.68%)
May 24, 2021	116.40	120.39	113.37	118.32	772,548	+7.34(+6.61%)
May 21, 2021	114.00	114.59	108.39	110.98	610,205	-0.62(-0.56%)
May 20, 2021	103.00	111.64	103.00	111.60	1,031,552	+8.97(+8.74%)
May 19, 2021	94.06	102.99	93.75	102.63	2,775,073	+19.72(+23.78%)
May 18, 2021	79.06	85.66	79.00	82.91	583,959	+3.84(+4.86%)
May 17, 2021	78.42	80.51	77.23	79.07	243,184	+0.72(+0.92%)
May 14, 2021	78.32	79.60	76.34	78.35	366,591	+0.08(+0.10%)
May 13, 2021	81.64	84.09	77.48	78.27	276,467	-3.35(-4.10%)
May 12, 2021	82.87	84.19	80.92	81.62	245,616	-1.44(-1.73%)
May 11, 2021	82.55	85.18	79.40	83.06	510,273	-1.70(-2.01%)
May 10, 2021	85.49	85.49	82.00	84.76	368,648	-0.30(-0.35%)
May 07, 2021	94.35	95.68	84.35	85.06	687,275	-8.22(-8.81%)
May 06, 2021	91.62	93.88	88.85	93.28	345,733	+2.28(+2.51%)
May 05, 2021	93.01	93.99	90.01	91.00	295,587	-1.00(-1.09%)
May 04, 2021	99.23	99.23	90.04	92.00	434,220	-8.15(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.