Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.75	31.00	28.77	29.28	553,763	-1.41(-4.59%)
Jul 28, 2017	32.00	32.13	30.21	30.69	701,284	-1.71(-5.28%)
Jul 27, 2017	34.00	34.00	31.79	32.40	2,030,428	+0.34(+1.06%)
Jul 26, 2017	33.00	34.95	30.80	32.06	879,749	-0.46(-1.41%)
Jul 25, 2017	36.82	37.22	32.50	32.52	471,240	-2.95(-8.32%)
Jul 24, 2017	32.52	40.88	32.52	35.47	1,103,256	+4.37(+14.05%)
Jul 21, 2017	30.82	32.24	30.64	31.10	142,296	+0.66(+2.17%)
Jul 20, 2017	30.34	30.81	30.15	30.44	29,155	+0.00(+0.00%)
Jul 19, 2017	30.48	30.78	30.15	30.44	30,184	+0.10(+0.33%)
Jul 18, 2017	31.35	31.41	30.05	30.34	26,382	-1.07(-3.41%)
Jul 17, 2017	33.60	33.81	30.83	31.41	54,723	-1.96(-5.87%)
Jul 14, 2017	33.35	34.15	32.74	33.37	36,785	-0.04(-0.12%)
Jul 13, 2017	34.16	34.33	32.81	33.41	44,105	-0.66(-1.94%)
Jul 12, 2017	34.00	34.65	33.25	34.07	49,171	+0.32(+0.95%)
Jul 11, 2017	33.75	34.59	32.78	33.75	48,937	+0.32(+0.96%)
Jul 10, 2017	32.37	33.99	31.77	33.43	44,267	+1.29(+4.01%)
Jul 07, 2017	31.55	32.94	30.93	32.14	73,053	+0.52(+1.64%)
Jul 06, 2017	31.65	31.65	30.80	31.62	28,474	-0.14(-0.44%)
Jul 05, 2017	31.83	31.83	29.80	31.76	21,599	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.