Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.721	8.802	8.281	8.802	7,364	+0.08(+0.93%)
Jan 30, 2019	8.381	8.915	8.324	8.721	58,510	+0.06(+0.69%)
Jan 29, 2019	8.705	8.705	8.661	8.661	2,725	+0.11(+1.29%)
Jan 28, 2019	8.772	8.772	8.483	8.551	16,555	-0.08(-0.88%)
Jan 25, 2019	8.585	8.765	8.585	8.627	10,449	+0.41(+5.05%)
Jan 24, 2019	8.213	8.213	8.213	8.213	454	+0.09(+1.16%)
Jan 23, 2019	8.118	8.118	8.118	8.118	6,814	-0.40(-4.67%)
Jan 22, 2019	8.287	8.670	8.287	8.516	5,092	-0.06(-0.67%)
Jan 18, 2019	8.466	8.912	8.331	8.573	68,146	+0.12(+1.38%)
Jan 17, 2019	8.223	8.798	8.223	8.457	19,662	-0.56(-6.20%)
Jan 16, 2019	8.721	9.252	8.168	9.016	43,531	+0.28(+3.17%)
Jan 15, 2019	8.364	8.739	8.358	8.739	7,146	+0.48(+5.87%)
Jan 14, 2019		8.254	8.254	8.254	508	+0.00(+0.00%)
Jan 11, 2019	8.254	8.254	8.184	8.254	18,172	+0.00(+0.00%)
Jan 10, 2019	8.254	8.254	8.111	8.254	60,863	+0.17(+2.04%)
Jan 09, 2019	8.080	8.252	7.936	8.089	6,251	-0.04(-0.43%)
Jan 08, 2019	8.184	8.214	8.100	8.124	19,162	+0.07(+0.87%)
Jan 07, 2019	7.852	8.100	7.852	8.054	7,900	-0.10(-1.26%)
Jan 04, 2019	8.032	8.250	7.997	8.157	24,532	+0.40(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.