Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.796	8.933	8.460	8.558	26,996	-0.30(-3.42%)
Jan 28, 2021	8.673	9.041	8.409	8.861	80,204	+0.11(+1.31%)
Jan 27, 2021	8.947	8.947	8.401	8.747	37,910	-0.35(-3.90%)
Jan 26, 2021	8.401	9.101	8.401	9.101	59,040	+0.38(+4.36%)
Jan 25, 2021	8.634	8.765	8.580	8.721	19,840	-0.19(-2.17%)
Jan 22, 2021	8.343	8.915	8.343	8.915	23,568	+0.65(+7.91%)
Jan 21, 2021	8.483	8.751	8.261	8.261	28,371	-0.49(-5.63%)
Jan 20, 2021	9.141	9.218	8.728	8.754	26,023	-0.35(-3.80%)
Jan 19, 2021	8.966	9.290	8.870	9.099	29,344	+0.24(+2.71%)
Jan 15, 2021	8.985	9.311	8.685	8.859	10,284	-0.13(-1.40%)
Jan 14, 2021	8.985	9.342	8.973	8.985	52,449	+0.02(+0.18%)
Jan 13, 2021	9.101	9.302	8.961	8.968	28,547	-0.42(-4.43%)
Jan 12, 2021	9.323	9.384	9.321	9.384	12,572	+0.01(+0.07%)
Jan 11, 2021	9.386	9.486	9.330	9.377	18,631	+0.10(+1.03%)
Jan 08, 2021	9.374	9.468	9.267	9.281	20,139	-0.09(-0.95%)
Jan 07, 2021	9.276	9.567	9.229	9.370	29,164	+0.16(+1.77%)
Jan 06, 2021	8.985	9.276	8.975	9.206	72,242	+0.25(+2.73%)
Jan 05, 2021	8.961	8.961	8.854	8.961	19,857	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.