Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.608	4.737	4.608	4.737	11,827	+0.13(+2.74%)
Feb 27, 2013	4.608	4.610	4.608	4.610	4,503	-0.03(-0.54%)
Feb 26, 2013	4.657	4.684	4.635	4.635	40,394	+0.00(+0.00%)
Feb 25, 2013	4.656	4.676	4.635	4.635	17,703	-0.00(-0.05%)
Feb 22, 2013	4.694	4.746	4.638	4.638	6,120	-0.03(-0.74%)
Feb 21, 2013	4.626	4.792	4.617	4.672	42,862	-0.02(-0.38%)
Feb 20, 2013	4.681	4.690	4.681	4.690	2,691	+0.04(+0.89%)
Feb 19, 2013	4.608	4.648	4.608	4.648	5,968	-0.01(-0.12%)
Feb 15, 2013	4.635	4.698	4.608	4.654	5,724	+0.03(+0.60%)
Feb 14, 2013	4.663	4.663	4.608	4.626	42,271	-0.03(-0.59%)
Feb 13, 2013	4.654	4.659	4.652	4.654	4,883	+0.02(+0.52%)
Feb 12, 2013	4.624	4.632	4.624	4.630	5,485	+0.03(+0.68%)
Feb 11, 2013	4.608	4.608	4.599	4.599	12,479	-0.01(-0.12%)
Feb 08, 2013	4.519	4.604	4.519	4.604	17,416	+0.00(+0.00%)
Feb 07, 2013	4.604	4.604	4.604	4.604	1,627	+0.00(+0.04%)
Feb 06, 2013	4.444	4.608	4.444	4.602	27,453	-0.02(-0.52%)
Feb 04, 2013	4.641	4.700	4.626	4.626	5,534	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.