Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.890	5.890	5.714	5.748	22,662	+0.01(+0.10%)
May 29, 2014	5.742	5.742	5.742	5.742	3,636	-0.07(-1.24%)
May 28, 2014	5.795	5.869	5.757	5.814	42,750	+0.07(+1.16%)
May 21, 2014	5.748	5.748	5.748	5.748	584	+0.03(+0.60%)
May 20, 2014	5.718	5.718	5.714	5.714	2,631	-0.10(-1.73%)
May 16, 2014	5.814	5.814	5.814	5.814	0	+0.06(+0.96%)
May 15, 2014	5.816	5.824	5.700	5.759	15,894	-0.01(-0.16%)
May 14, 2014	5.770	5.957	5.738	5.769	80,491	+0.00(+0.03%)
May 13, 2014	5.837	5.837	5.767	5.767	12,367	+0.01(+0.17%)
May 12, 2014	5.700	5.871	5.700	5.757	56,755	+0.01(+0.26%)
May 09, 2014	5.755	5.818	5.742	5.742	11,552	-0.10(-1.72%)
May 08, 2014	5.820	6.023	5.767	5.843	204,986	+0.00(+0.07%)
May 07, 2014	5.883	5.883	5.795	5.839	4,210	+0.17(+3.09%)
May 05, 2014	5.664	5.664	5.664	5.664	10	-0.17(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.