Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.735	4.837	4.735	4.832	5,731	+0.09(+1.79%)
May 30, 2013	4.746	4.746	4.746	4.746	0	+0.00(+0.04%)
May 28, 2013	4.787	4.745	4.745	4.745	3,799	-0.04(-0.89%)
May 24, 2013	4.787	4.787	4.787	4.787	0	-0.04(-0.85%)
May 23, 2013	4.678	4.828	4.678	4.828	0	+0.13(+2.75%)
May 22, 2013	4.702	4.752	4.698	4.698	0	+0.00(+0.00%)
May 21, 2013	4.698	4.791	4.652	4.698	0	-0.00(-0.04%)
May 20, 2013	4.881	4.886	4.698	4.700	0	-0.18(-3.77%)
May 17, 2013	4.883	4.885	4.698	4.885	0	+0.00(+0.04%)
May 16, 2013	4.883	4.883	4.883	4.883	11,940	+0.00(+0.00%)
May 15, 2013	4.894	4.894	4.883	4.883	0	+0.00(+0.00%)
May 13, 2013	4.888	4.888	4.883	4.883	0	+0.00(+0.00%)
May 10, 2013	4.883	4.883	4.883	4.883	0	+0.00(+0.00%)
May 09, 2013	4.890	4.890	4.883	4.883	0	+0.05(+1.07%)
May 08, 2013	4.831	4.831	4.831	4.831	0	-0.05(-1.06%)
May 07, 2013	4.929	5.048	4.883	4.883	0	-0.03(-0.56%)
May 06, 2013	4.883	4.910	4.883	4.910	0	+0.03(+0.57%)
May 03, 2013	4.931	4.931	4.883	4.883	0	-0.05(-0.93%)
May 02, 2013	4.931	4.931	4.929	4.929	0	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.