Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.832 5.832 5.700 5.700 3,890 -0.01(-0.20%)
Jun 27, 2014 5.790 5.790 5.702 5.712 2,105 -0.08(-1.41%)
Jun 26, 2014 5.794 5.794 5.794 5.794 526 +0.08(+1.33%)
Jun 25, 2014 5.699 5.790 5.689 5.718 23,711 -0.08(-1.31%)
Jun 24, 2014 5.786 5.794 5.786 5.794 6,854 -0.01(-0.16%)
Jun 23, 2014 5.816 5.816 5.799 5.803 4,327 +0.08(+1.43%)
Jun 20, 2014 5.721 5.721 5.721 5.721 2,600 +0.02(+0.40%)
Jun 18, 2014 5.699 5.699 5.699 5.699 1,663 -0.04(-0.71%)
Jun 13, 2014 5.704 5.739 5.739 5.739 42 +0.04(+0.72%)
Jun 12, 2014 5.702 5.702 5.699 5.699 11,381 -0.00(-0.00%)
Jun 11, 2014 5.699 5.699 5.699 5.699 2,011 +0.00(+0.00%)
Jun 10, 2014 5.833 5.833 5.699 5.699 38,236 -0.13(-2.25%)
Jun 06, 2014 5.830 5.830 5.830 5.830 3,779 +0.13(+2.27%)
Jun 05, 2014 5.700 5.700 5.700 5.700 1,242 +0.00(+0.03%)
Jun 03, 2014 5.699 5.699 5.699 5.699 5 -0.06(-0.99%)
Jun 02, 2014 5.805 5.805 5.731 5.756 19,810 +0.01(+0.17%)
May 30, 2014 5.888 5.888 5.712 5.746 22,668 +0.01(+0.10%)
May 29, 2014 5.740 5.740 5.740 5.740 3,637 -0.07(-1.24%)
May 28, 2014 5.794 5.868 5.756 5.813 42,763 +0.07(+1.16%)
May 21, 2014 5.746 5.746 5.746 5.746 584 +0.03(+0.60%)
May 20, 2014 5.716 5.716 5.712 5.712 2,632 -0.10(-1.73%)
May 16, 2014 5.813 5.813 5.813 5.813 0 +0.06(+0.96%)
May 15, 2014 5.814 5.822 5.699 5.757 15,898 -0.01(-0.16%)
May 14, 2014 5.768 5.955 5.737 5.767 80,515 +0.00(+0.03%)
May 13, 2014 5.835 5.835 5.765 5.765 12,371 +0.01(+0.17%)
May 12, 2014 5.699 5.870 5.699 5.755 56,772 +0.01(+0.26%)
May 09, 2014 5.754 5.816 5.740 5.740 11,555 -0.10(-1.72%)
May 08, 2014 5.818 6.021 5.765 5.841 205,047 +0.00(+0.07%)
May 07, 2014 5.881 5.881 5.794 5.837 4,211 +0.17(+3.09%)
May 05, 2014 5.662 5.662 5.662 5.662 10 -0.17(-2.86%)
May 02, 2014 5.700 6.041 5.664 5.829 104,753 +0.18(+3.24%)
Apr 30, 2014 5.646 5.646 5.646 5.646 74 -0.08(-1.44%)
Apr 29, 2014 5.664 5.728 5.662 5.728 6,557 +0.13(+2.32%)
Apr 28, 2014 5.598 5.598 5.598 5.598 9,039 +0.00(+0.00%)
Apr 25, 2014 5.612 5.612 5.598 5.598 11,653 -0.00(-0.03%)
Apr 24, 2014 5.604 5.604 5.598 5.600 11,956 +0.00(+0.03%)
Apr 23, 2014 5.646 5.719 5.457 5.598 26,856 -0.05(-0.83%)
Apr 22, 2014 5.636 5.646 5.636 5.646 1,620 +0.07(+1.18%)
Apr 21, 2014 5.422 5.647 5.422 5.580 15,410 +0.14(+2.67%)
Apr 17, 2014 5.363 5.435 5.435 5.435 3,188 +0.07(+1.33%)
Apr 16, 2014 5.326 5.363 5.326 5.363 5,845 +0.07(+1.24%)
Apr 15, 2014 5.316 5.326 5.269 5.297 17,541 +0.03(+0.54%)
Apr 14, 2014 5.311 5.326 5.137 5.269 22,478 +0.00(+0.00%)
Apr 11, 2014 5.222 5.269 5.222 5.269 5,845 +0.04(+0.72%)
Apr 10, 2014 5.177 5.232 5.175 5.232 31,113 +0.07(+1.31%)
Apr 09, 2014 5.158 5.164 5.158 5.164 2,322 -0.01(-0.20%)
Apr 08, 2014 5.103 5.174 5.103 5.174 6,913 +0.07(+1.34%)
Apr 07, 2014 5.136 5.136 5.081 5.105 6,754 -0.03(-0.59%)
Apr 04, 2014 5.137 5.137 5.136 5.136 2,502 -0.02(-0.29%)
Apr 03, 2014 5.077 5.205 5.077 5.151 25,018 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.