Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 9.595 9.595 9.595 363 -0.33(-3.28%)
Jun 26, 2018 9.921 9.921 9.921 9.921 4,288 -0.02(-0.22%)
Jun 25, 2018 9.325 9.943 9.325 9.943 20,599 +0.04(+0.44%)
Jun 22, 2018 9.899 9.899 9.357 9.899 25,256 -0.05(-0.55%)
Jun 21, 2018 9.688 9.964 9.525 9.954 29,522 +0.28(+2.92%)
Jun 20, 2018 9.769 9.769 9.568 9.671 16,440 +0.00(+0.00%)
Jun 19, 2018 9.769 9.769 9.671 9.671 4,237 -0.10(-1.00%)
Jun 18, 2018 9.768 9.769 9.768 9.769 6,633 +0.08(+0.78%)
Jun 15, 2018 9.693 9.660 9.693 28,112 +0.03(+0.34%)
Jun 14, 2018 9.498 9.660 9.498 9.660 2,777 +0.00(+0.00%)
Jun 13, 2018 9.715 9.715 9.530 9.660 6,255 +0.03(+0.32%)
Jun 12, 2018 9.747 9.747 9.552 9.630 7,849 +0.06(+0.59%)
Jun 11, 2018 9.552 9.614 9.552 9.574 5,969 +0.18(+1.97%)
Jun 08, 2018 9.606 9.632 9.389 9.389 29,269 +0.03(+0.35%)
Jun 07, 2018 9.370 9.530 9.199 9.357 38,781 -0.01(-0.12%)
Jun 06, 2018 9.335 9.552 9.335 9.367 12,409 +0.01(+0.12%)
Jun 04, 2018 9.357 9.357 9.357 0 -0.20(-2.05%)
Jun 01, 2018 9.541 9.552 9.378 9.552 5,283 +0.11(+1.15%)
May 31, 2018 9.476 9.477 9.443 9.443 5,352 +0.05(+0.58%)
May 30, 2018 9.487 9.552 9.362 9.389 14,874 -0.08(-0.81%)
May 29, 2018 9.617 9.617 9.466 9.466 4,279 -0.15(-1.57%)
May 25, 2018 9.617 9.617 9.617 0 -0.03(-0.34%)
May 24, 2018 9.660 9.660 9.335 9.650 17,154 +0.50(+5.46%)
May 23, 2018 9.183 9.183 9.150 9.150 2,418 -0.05(-0.59%)
May 22, 2018 9.130 9.205 9.130 9.205 1,266 -0.20(-2.08%)
May 21, 2018 9.476 9.481 9.389 9.400 16,675 -0.04(-0.46%)
May 18, 2018 9.472 9.472 9.161 9.443 17,430 +0.31(+3.45%)
May 17, 2018 9.118 9.129 9.118 9.129 2,017 +0.01(+0.12%)
May 16, 2018 9.118 9.118 9.118 9.118 594 -0.11(-1.18%)
May 15, 2018 9.289 9.289 9.226 9.226 4,283 -0.08(-0.82%)
May 14, 2018 9.319 9.319 9.302 9.302 2,211 -0.05(-0.57%)
May 11, 2018 9.357 9.357 9.355 9.355 2,132 +0.02(+0.22%)
May 10, 2018 9.118 9.335 9.118 9.335 4,122 +0.28(+3.07%)
May 09, 2018 9.056 9.057 9.056 9.057 2,610 -0.38(-4.00%)
May 08, 2018 9.434 9.434 9.434 9.434 783 +0.56(+6.32%)
May 07, 2018 8.895 8.895 8.852 8.874 5,578 +0.02(+0.24%)
May 04, 2018 9.262 9.262 8.852 8.852 18,734 -0.00(-0.02%)
May 01, 2018 8.854 8.854 8.854 853 +0.01(+0.15%)
Apr 30, 2018 8.302 9.456 8.302 8.841 54,191 +0.61(+7.47%)
Apr 27, 2018 9.510 9.510 7.472 8.227 142,523 -1.20(-12.71%)
Apr 25, 2018 9.425 9.425 9.425 468 -0.06(-0.67%)
Apr 23, 2018 9.488 9.488 9.488 74 -0.09(-0.90%)
Apr 20, 2018 9.575 9.575 9.575 9.575 1,117 -0.17(-1.77%)
Apr 18, 2018 9.747 9.747 9.747 190 +0.13(+1.35%)
Apr 17, 2018 9.618 9.618 9.618 9.618 3,593 -0.05(-0.53%)
Apr 12, 2018 9.669 9.669 9.669 714 +0.01(+0.09%)
Apr 11, 2018 9.661 9.661 9.661 9.661 2,374 +0.00(+0.00%)
Apr 10, 2018 9.661 9.661 9.661 9.661 1,432 +0.04(+0.45%)
Apr 09, 2018 9.715 9.715 9.618 9.618 3,788 -0.08(-0.79%)
Apr 06, 2018 9.694 9.694 9.694 9.694 1,089 -0.38(-3.74%)
Apr 05, 2018 10.34 10.34 9.920 10.07 5,824 +0.10(+1.02%)
Apr 04, 2018 9.969 9.969 9.969 9.969 1,307 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.