Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.998	5.069	4.884	4.976	0	+0.00(+0.00%)
Aug 28, 2013	4.917	4.976	4.976	4.976	9,223	+0.02(+0.37%)
Aug 27, 2013	4.958	4.958	4.958	4.958	0	+0.04(+0.71%)
Aug 26, 2013	4.923	4.923	4.923	4.923	0	+0.01(+0.30%)
Aug 23, 2013	4.910	4.976	4.904	4.908	0	-0.16(-3.16%)
Aug 22, 2013	5.120	5.234	5.069	5.069	0	-0.07(-1.36%)
Aug 21, 2013	5.144	5.144	5.011	5.139	0	+0.16(+3.30%)
Aug 19, 2013	4.991	4.975	4.975	4.975	11,936	-0.01(-0.22%)
Aug 16, 2013	4.997	5.150	4.917	4.986	0	-0.17(-3.22%)
Aug 15, 2013	4.980	5.157	4.976	5.151	16,276	+0.22(+4.49%)
Aug 14, 2013	5.067	5.068	4.903	4.930	0	-0.14(-2.73%)
Aug 13, 2013	5.115	5.115	5.069	5.069	14,502	+0.13(+2.57%)
Aug 12, 2013	4.936	4.941	4.927	4.941	5,968	-0.18(-3.56%)
Aug 09, 2013	5.124	5.124	5.124	5.124	3,797	-0.05(-0.89%)
Aug 06, 2013	5.170	5.170	5.170	5.170	542	-0.08(-1.58%)
Aug 05, 2013	5.264	5.264	5.253	5.253	7,595	-0.09(-1.72%)
Aug 02, 2013	5.347	5.354	5.336	5.345	19,532	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.