Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.291	5.291	5.172	5.172	2,865	-0.01(-0.19%)
Sep 29, 2014	5.251	5.489	5.182	5.182	31,600	-0.11(-2.00%)
Sep 26, 2014	5.307	5.307	5.288	5.288	3,558	-0.01(-0.25%)
Sep 24, 2014	5.309	5.301	5.301	5.301	448	+0.01(+0.25%)
Sep 23, 2014	5.416	5.431	5.288	5.288	18,965	-0.13(-2.48%)
Sep 22, 2014	5.424	5.432	5.422	5.422	3,511	-0.01(-0.18%)
Sep 19, 2014	5.583	5.633	5.451	5.432	40,140	-0.03(-0.60%)
Sep 18, 2014	5.585	5.585	5.464	5.464	8,409	-0.04(-0.77%)
Sep 17, 2014	5.468	5.535	5.468	5.506	3,115	-0.02(-0.38%)
Sep 16, 2014	5.512	5.581	5.512	5.527	13,036	+0.02(+0.42%)
Sep 15, 2014	5.483	5.508	5.483	5.504	7,773	+0.01(+0.24%)
Sep 12, 2014	5.489	5.513	5.456	5.491	17,209	-0.11(-2.02%)
Sep 11, 2014	5.604	5.604	5.604	5.604	1,792	-0.15(-2.60%)
Sep 08, 2014	5.739	5.754	5.754	5.754	15,630	+0.36(+6.73%)
Sep 04, 2014	5.472	5.391	5.391	5.391	104	-0.27(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.