Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.159	9.181	9.159	9.181	2,287	+0.03(+0.36%)
Sep 27, 2018	9.203	9.240	9.148	9.148	7,063	-0.23(-2.45%)
Sep 26, 2018		9.378	9.378	9.378	96	+0.00(+0.00%)
Sep 25, 2018	9.170	9.378	9.170	9.378	1,559	+0.20(+2.14%)
Sep 24, 2018	9.181	9.181	9.181	9.181	2,589	-0.30(-3.11%)
Sep 21, 2018	9.137	9.476	9.137	9.476	7,776	+0.35(+3.83%)
Sep 20, 2018	9.126	9.208	9.126	9.126	5,517	-0.05(-0.60%)
Sep 19, 2018	9.181	9.182	9.181	9.181	7,749	+0.00(+0.00%)
Sep 18, 2018	9.181	9.181	9.181	9.181	1,404	+0.00(+0.00%)
Sep 17, 2018		9.181	9.181	9.181	590	+0.00(+0.00%)
Sep 14, 2018	9.229	9.229	9.181	9.181	2,744	-0.19(-2.08%)
Sep 13, 2018	9.378	9.378	9.376	9.376	1,303	+0.20(+2.22%)
Sep 12, 2018	9.172	9.172	9.172	9.172	1,509	-0.01(-0.10%)
Sep 11, 2018	9.072	9.265	9.072	9.181	3,591	-0.20(-2.10%)
Sep 10, 2018	9.378	9.378	9.378	9.378	1,839	+0.19(+2.02%)
Sep 07, 2018	9.225	9.225	9.192	9.192	1,372	+0.01(+0.11%)
Sep 06, 2018	9.094	9.290	9.072	9.182	18,966	+0.00(+0.01%)
Sep 05, 2018	9.083	9.181	9.083	9.181	4,245	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.