Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.86	24.05	23.39	23.39	2,484	+0.06(+0.25%)
Sep 28, 2022				23.33	582	+0.05(+0.20%)
Sep 27, 2022	23.54	23.54	23.20	23.28	2,305	-0.16(-0.70%)
Sep 26, 2022	23.52	24.23	23.09	23.45	8,047	-0.06(-0.25%)
Sep 23, 2022	23.89	24.60	23.50	23.50	2,589	-0.61(-2.51%)
Sep 22, 2022	23.77	24.74	23.25	24.11	6,788	+0.31(+1.31%)
Sep 21, 2022	23.43	24.38	23.11	23.80	9,918	-0.63(-2.60%)
Sep 20, 2022	23.75	24.43	23.63	24.43	7,225	+0.46(+1.93%)
Sep 19, 2022	25.62	25.77	23.91	23.97	22,514	-2.68(-10.05%)
Sep 16, 2022	22.93	26.65	22.80	26.65	69,842	+3.43(+14.78%)
Sep 15, 2022	23.22	23.22	23.22	23.22	1,058	+0.37(+1.60%)
Sep 14, 2022	23.45	23.45	22.85	22.85	3,703	-0.09(-0.40%)
Sep 13, 2022	23.04	23.46	22.85	22.94	4,729	-0.24(-1.03%)
Sep 12, 2022	22.94	23.23	22.94	23.18	1,439	+0.24(+1.06%)
Sep 09, 2022	22.97	23.12	22.94	22.94	3,089	+0.08(+0.34%)
Sep 08, 2022	23.17	23.17	22.74	22.86	926	-0.06(-0.26%)
Sep 07, 2022	22.80	22.92	22.80	22.92	2,821	-0.06(-0.26%)
Sep 06, 2022	22.98	22.98	22.98	22.98	449	+0.15(+0.64%)
Sep 02, 2022	22.75	23.04	22.75	22.83	5,395	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.