Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.44	28.18	27.29	27.68	3,888	+0.53(+1.96%)
Jan 30, 2023	27.48	27.62	27.14	27.15	3,157	+0.21(+0.77%)
Jan 27, 2023	26.99	27.35	26.76	26.94	3,640	+0.00(+0.00%)
Jan 26, 2023	27.70	27.70	26.83	26.94	4,833	+0.05(+0.18%)
Jan 25, 2023	27.50	27.50	26.78	26.89	6,351	-0.86(-3.10%)
Jan 24, 2023	29.61	29.61	27.30	27.75	18,832	-2.57(-8.47%)
Jan 23, 2023	30.37	30.60	30.23	30.32	3,275	-0.05(-0.16%)
Jan 20, 2023	30.40	30.40	30.37	30.37	626	+0.06(+0.20%)
Jan 19, 2023	30.38	30.39	30.07	30.31	3,087	-0.21(-0.68%)
Jan 18, 2023	30.92	30.92	30.46	30.52	1,940	-0.52(-1.69%)
Jan 17, 2023	31.50	31.50	30.80	31.04	16,781	-0.40(-1.26%)
Jan 13, 2023	31.23	31.50	30.61	31.43	37,604	+0.08(+0.25%)
Jan 12, 2023	31.05	31.36	30.34	31.36	39,952	+0.54(+1.76%)
Jan 11, 2023	30.81	31.04	30.35	30.81	6,781	+0.10(+0.32%)
Jan 10, 2023	30.75	30.75	30.25	30.71	8,677	-0.05(-0.16%)
Jan 09, 2023	31.00	31.13	30.61	30.76	4,214	-0.14(-0.45%)
Jan 06, 2023	30.12	31.16	30.12	30.90	10,515	+0.68(+2.25%)
Jan 05, 2023	30.52	30.52	29.87	30.22	14,269	-0.29(-0.94%)
Jan 04, 2023	30.41	30.71	30.07	30.51	6,592	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.