Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.658 8.824 8.559 8.559 84,089 +0.01(+0.13%)
Oct 30, 2019 8.658 8.658 8.548 8.548 34,680 -0.01(-0.13%)
Oct 29, 2019 8.559 8.590 8.559 8.559 9,791 -0.10(-1.14%)
Oct 28, 2019 8.613 8.658 8.613 8.658 14,274 +0.06(+0.74%)
Oct 25, 2019 8.471 8.658 8.471 8.594 35,574 +0.12(+1.42%)
Oct 24, 2019 8.521 8.521 8.474 8.474 3,935 -0.12(-1.36%)
Oct 23, 2019 8.590 8.590 8.496 8.590 9,814 +0.01(+0.10%)
Oct 22, 2019 8.433 8.590 8.433 8.581 8,982 -0.05(-0.62%)
Oct 21, 2019 8.635 8.635 8.635 8.635 1,485 +0.11(+1.26%)
Oct 18, 2019 8.469 8.528 8.469 8.528 1,334 +0.11(+1.34%)
Oct 17, 2019 8.519 8.519 8.415 8.415 1,943 -0.21(-2.40%)
Oct 16, 2019 8.622 8.622 8.622 8.622 1,080 +0.01(+0.10%)
Oct 15, 2019 8.613 8.613 8.613 8.613 933 +0.00(+0.00%)
Oct 14, 2019 8.613 8.613 8.613 8.613 8,511 -0.04(-0.52%)
Oct 11, 2019 8.644 8.719 8.644 8.658 11,561 -0.16(-1.77%)
Oct 10, 2019 8.701 8.814 8.592 8.814 10,321 +0.30(+3.53%)
Oct 09, 2019 8.513 8.513 8.513 8.513 1,080 -0.11(-1.31%)
Oct 08, 2019 8.815 8.827 8.626 8.626 15,514 -0.17(-1.97%)
Oct 07, 2019 8.775 8.800 8.775 8.800 3,579 -0.14(-1.56%)
Oct 04, 2019 8.984 8.984 8.907 8.939 3,112 -0.05(-0.60%)
Oct 03, 2019 8.943 9.085 8.932 8.993 4,380 +0.05(+0.55%)
Oct 02, 2019 8.851 9.020 8.805 8.943 16,782 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.