Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.815	9.815	9.815	106	-0.23(-2.26%)
Feb 27, 2018	9.998	10.16	9.880	10.04	5,011	-0.25(-2.41%)
Feb 26, 2018	10.34	10.34	9.869	10.29	5,451	-0.08(-0.73%)
Feb 23, 2018	10.12	10.46	10.12	10.36	19,234	+0.24(+2.34%)
Feb 22, 2018	9.987	10.13	9.987	10.13	1,928	+0.02(+0.21%)
Feb 21, 2018	9.815	10.11	9.815	10.11	10,013	+0.02(+0.21%)
Feb 20, 2018	10.08	10.08	10.08	10.08	1,298	+0.23(+2.31%)
Feb 16, 2018		9.857	9.857	9.857	0	-0.27(-2.67%)
Feb 15, 2018	9.815	10.22	9.815	10.13	4,594	+0.34(+3.47%)
Feb 14, 2018	9.788	9.788	9.788	9.788	1,622	-0.03(-0.28%)
Feb 12, 2018		9.815	9.815	9.815	324	-0.13(-1.30%)
Feb 09, 2018	10.17	10.35	9.804	9.944	8,432	-0.28(-2.71%)
Feb 08, 2018	10.14	10.29	10.14	10.22	16,216	+0.04(+0.35%)
Feb 07, 2018	10.51	10.51	10.08	10.19	13,160	-0.41(-3.85%)
Feb 06, 2018	9.650	11.11	9.650	10.59	96,495	+0.91(+9.41%)
Feb 05, 2018	9.682	9.682	9.682	9.682	554	-0.04(-0.44%)
Feb 02, 2018	9.726	9.726	9.725	9.725	5,964	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.