Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.635	6.707	6.456	6.456	7,001	-0.23(-3.42%)
Mar 30, 2016	6.753	6.803	6.600	6.685	21,074	-0.06(-0.86%)
Mar 29, 2016	6.743	6.743	6.625	6.743	6,504	+0.00(+0.00%)
Mar 28, 2016	6.743	6.743	6.743	6.743	2,585	+0.04(+0.64%)
Mar 24, 2016	6.700	6.700	6.700	6.700	5,908	+0.08(+1.23%)
Mar 23, 2016	6.619	6.619	6.619	6.619	886	+0.06(+0.90%)
Mar 22, 2016	6.535	6.647	6.535	6.560	29,065	+0.02(+0.37%)
Mar 21, 2016	6.994	6.994	6.355	6.535	34,216	-0.46(-6.53%)
Mar 18, 2016	6.873	6.995	6.822	6.992	25,614	+0.16(+2.41%)
Mar 17, 2016	6.732	6.828	6.732	6.828	14,363	+0.05(+0.81%)
Mar 16, 2016	6.702	6.773	6.702	6.773	2,811	+0.07(+1.06%)
Mar 15, 2016	6.602	6.767	6.602	6.702	4,293	+0.03(+0.46%)
Mar 14, 2016	6.848	6.848	6.671	6.671	4,505	-0.05(-0.75%)
Mar 11, 2016	6.682	6.777	6.682	6.722	3,067	+0.04(+0.60%)
Mar 10, 2016	6.682	6.682	6.682	6.682	3,323	-0.02(-0.33%)
Mar 08, 2016	6.704	6.704	6.704	6.704	270	+0.05(+0.78%)
Mar 07, 2016	6.600	6.740	6.600	6.652	12,245	+0.00(+0.01%)
Mar 04, 2016	6.655	6.661	6.651	6.651	4,234	+0.00(+0.00%)
Mar 02, 2016	6.661	6.651	6.651	6.651	502	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.